Cocoa Futures End of Day Settlement Price

2167.00
U.S. Dollars and Cents per ton
Contract Month: DEC 18
As of: Friday, September 21, 2018
Source: NYMEX - CME Group
Open:
High:2211.00
Low:2159.00
Last:2159.00
Change:-34.00
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cocoa beans Daily Price

2,173.97

Cocoa beans, US$ per metric tonne
As of: Thursday, September 20, 2018
Source: International Cocoa Organization

Cocoa beans Monthly Price - US Dollars per Kilogram

Announcement: Historical prices are not getting updated due to delays in our data providers. We expect that the next update will occur in September 2018.

Range
Aug 2008 - May 2018: -0.160 (-5.67 %)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: US Dollars per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 20082.82-
Sep 20082.70-4.26 %
Oct 20082.27-15.93 %
Nov 20082.05-9.69 %
Dec 20082.3916.59 %
Jan 20092.6310.04 %
Feb 20092.650.76 %
Mar 20092.51-5.28 %
Apr 20092.561.99 %
May 20092.48-3.12 %
Jun 20092.708.87 %
Jul 20092.793.33 %
Aug 20092.966.09 %
Sep 20093.146.08 %
Oct 20093.377.32 %
Nov 20093.380.30 %
Dec 20093.503.55 %
Jan 20103.530.86 %
Feb 20103.28-7.08 %
Mar 20103.09-5.79 %
Apr 20103.224.21 %
May 20103.18-1.24 %
Jun 20103.231.57 %
Jul 20103.230.00 %
Aug 20103.07-4.95 %
Sep 20102.88-6.19 %
Oct 20102.931.74 %
Nov 20102.91-0.68 %
Dec 20103.065.15 %
Jan 20113.163.27 %
Feb 20113.479.81 %
Mar 20113.39-2.31 %
Apr 20113.13-7.67 %
May 20113.07-1.92 %
Jun 20113.02-1.63 %
Jul 20113.174.97 %
Aug 20113.06-3.47 %
Sep 20112.87-6.21 %
Oct 20112.68-6.62 %
Nov 20112.53-5.60 %
Dec 20112.20-13.04 %
Jan 20122.315.00 %
Feb 20122.362.16 %
Mar 20122.360.00 %
Apr 20122.27-3.81 %
May 20122.311.76 %
Jun 20122.26-2.16 %
Jul 20122.353.98 %
Aug 20122.516.81 %
Sep 20122.624.38 %
Oct 20122.46-6.11 %
Nov 20122.480.81 %
Dec 20122.41-2.82 %
Jan 20132.28-5.39 %
Feb 20132.20-3.51 %
Mar 20132.15-2.27 %
Apr 20132.296.51 %
May 20132.342.18 %
Jun 20132.28-2.56 %
Jul 20132.311.32 %
Aug 20132.487.36 %
Sep 20132.625.65 %
Oct 20132.734.20 %
Nov 20132.761.10 %
Dec 20132.822.17 %
Jan 20142.820.00 %
Feb 20142.996.03 %
Mar 20143.041.67 %
Apr 20143.050.33 %
May 20143.03-0.66 %
Jun 20143.174.62 %
Jul 20143.200.95 %
Aug 20143.272.19 %
Sep 20143.21-1.83 %
Oct 20143.10-3.43 %
Nov 20142.91-6.13 %
Dec 20142.951.37 %
Jan 20152.92-1.02 %
Feb 20152.961.37 %
Mar 20152.88-2.70 %
Apr 20152.87-0.35 %
May 20153.108.01 %
Jun 20153.244.52 %
Jul 20153.332.78 %
Aug 20153.15-5.41 %
Sep 20153.284.13 %
Oct 20153.20-2.44 %
Nov 20153.365.00 %
Dec 20153.35-0.30 %
Jan 20162.95-11.94 %
Feb 20162.92-1.02 %
Mar 20163.075.14 %
Apr 20163.080.33 %
May 20163.100.65 %
Jun 20163.120.65 %
Jul 20163.05-2.24 %
Aug 20163.03-0.66 %
Sep 20162.88-4.95 %
Oct 20162.71-5.90 %
Nov 20162.48-8.49 %
Dec 20162.30-7.26 %
Jan 20172.19-4.78 %
Feb 20172.03-7.31 %
Mar 20172.061.48 %
Apr 20171.96-4.85 %
May 20171.981.02 %
Jun 20172.001.01 %
Jul 20171.99-0.50 %
Aug 20171.990.00 %
Sep 20172.000.50 %
Oct 20172.105.00 %
Nov 20172.131.43 %
Dec 20171.92-9.86 %
Jan 20181.951.56 %
Feb 20182.128.72 %
Mar 20182.5017.92 %
Apr 20182.624.80 %
May 20182.661.53 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon