Cocoa Futures End of Day Settlement Price

U.S. Dollars and Cents per ton
Contract Month: SEP 18
As of: Monday, August 13, 2018
Source: NYMEX - CME Group
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cocoa beans Daily Price


Cocoa beans, US$ per metric tonne
As of: Friday, August 10, 2018
Source: International Cocoa Organization

Cocoa beans Monthly Price - US Dollars per Kilogram

Announcement: Historical prices are not getting updated due to delays in our data providers. We expect that the next update will occur in September 2018.

Jul 2017 - May 2018: 0.670 (33.67 %)

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: US Dollars per Kilogram

Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Jul 20171.99-
Aug 20171.990.00 %
Sep 20172.000.50 %
Oct 20172.105.00 %
Nov 20172.131.43 %
Dec 20171.92-9.86 %
Jan 20181.951.56 %
Feb 20182.128.72 %
Mar 20182.5017.92 %
Apr 20182.624.80 %
May 20182.661.53 %

Top Companies

Archer Daniels Midland
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.


Coming Soon