Cocoa beans Monthly Price - Rand per Kilogram

Range
Nov 2020 - Jun 2025: 112.989 (307.46%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Rand per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 202036.75-
Dec 202036.28-1.29%
Jan 202136.13-0.41%
Feb 202135.65-1.33%
Mar 202136.893.47%
Apr 202134.14-7.45%
May 202133.95-0.55%
Jun 202132.99-2.84%
Jul 202133.962.95%
Aug 202136.768.25%
Sep 202137.291.45%
Oct 202138.162.33%
Nov 202137.00-3.04%
Dec 202137.721.95%
Jan 202238.281.49%
Feb 202238.831.43%
Mar 202236.90-4.98%
Apr 202237.010.30%
May 202237.661.76%
Jun 202236.63-2.74%
Jul 202237.733.02%
Aug 202238.752.68%
Sep 202240.283.96%
Oct 202241.873.94%
Nov 202242.361.17%
Dec 202243.482.66%
Jan 202344.782.99%
Feb 202347.405.85%
Mar 202350.316.13%
Apr 202352.354.07%
May 202356.347.62%
Jun 202359.585.74%
Jul 202361.503.22%
Aug 202364.905.53%
Sep 202368.545.61%
Oct 202369.110.82%
Nov 202374.537.85%
Dec 202378.765.67%
Jan 202482.725.02%
Feb 2024105.6427.71%
Mar 2024133.7926.65%
Apr 2024183.8537.42%
May 2024138.91-24.45%
Jun 2024152.569.83%
Jul 2024129.44-15.16%
Aug 2024124.06-4.16%
Sep 2024114.87-7.41%
Oct 2024116.931.80%
Nov 2024141.4520.97%
Dec 2024186.2131.64%
Jan 2025201.218.06%
Feb 2025182.43-9.34%
Mar 2025147.74-19.01%
Apr 2025153.914.17%
May 2025162.855.81%
Jun 2025149.74-8.05%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon