Cocoa beans Monthly Price - Rand per Kilogram

Data as of March 2026

Range
Dec 2017 - Jun 2025: 124.300 (488.65%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Rand per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Dec 201725.44-
Jan 201823.83-6.34%
Feb 201825.105.35%
Mar 201829.5717.80%
Apr 201831.737.32%
May 201833.365.13%
Jun 201832.05-3.93%
Jul 201831.57-1.51%
Aug 201830.58-3.11%
Sep 201832.405.96%
Oct 201830.85-4.79%
Nov 201830.940.28%
Dec 201831.371.39%
Jan 201931.32-0.17%
Feb 201931.20-0.37%
Mar 201931.651.43%
Apr 201932.964.13%
May 201933.481.57%
Jun 201935.114.88%
Jul 201933.93-3.35%
Aug 201933.19-2.18%
Sep 201934.253.18%
Oct 201936.396.25%
Nov 201937.302.52%
Dec 201935.32-5.32%
Jan 202037.456.03%
Feb 202040.748.78%
Mar 202038.83-4.68%
Apr 202041.757.52%
May 202042.070.76%
Jun 202038.20-9.21%
Jul 202035.20-7.84%
Aug 202040.4414.86%
Sep 202041.081.61%
Oct 202037.67-8.31%
Nov 202036.75-2.45%
Dec 202036.28-1.29%
Jan 202136.13-0.41%
Feb 202135.65-1.33%
Mar 202136.893.47%
Apr 202134.14-7.45%
May 202133.95-0.55%
Jun 202132.99-2.84%
Jul 202133.962.95%
Aug 202136.768.25%
Sep 202137.291.45%
Oct 202138.162.33%
Nov 202137.00-3.04%
Dec 202137.721.95%
Jan 202238.281.49%
Feb 202238.831.43%
Mar 202236.90-4.98%
Apr 202237.010.30%
May 202237.661.76%
Jun 202236.63-2.74%
Jul 202237.733.02%
Aug 202238.752.68%
Sep 202240.283.96%
Oct 202241.873.94%
Nov 202242.361.17%
Dec 202243.482.66%
Jan 202344.782.99%
Feb 202347.405.85%
Mar 202350.316.13%
Apr 202352.354.07%
May 202356.347.62%
Jun 202359.585.74%
Jul 202361.503.22%
Aug 202364.905.53%
Sep 202368.545.61%
Oct 202369.110.82%
Nov 202374.537.85%
Dec 202378.765.67%
Jan 202482.725.02%
Feb 2024105.6427.71%
Mar 2024133.7926.65%
Apr 2024183.8537.42%
May 2024138.91-24.45%
Jun 2024152.569.83%
Jul 2024129.44-15.16%
Aug 2024124.06-4.16%
Sep 2024114.87-7.41%
Oct 2024116.931.80%
Nov 2024141.4520.97%
Dec 2024186.2131.64%
Jan 2025201.218.06%
Feb 2025182.43-9.34%
Mar 2025147.74-19.01%
Apr 2025153.914.17%
May 2025162.855.81%
Jun 2025149.74-8.05%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon