Cocoa beans Monthly Price - Bolivar Fuerte per Kilogram

Data as of March 2026

Range
Apr 2011 - Aug 2018: 460,054.000 (3,426,716.00%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Bolivar Fuerte per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 201113.43-
May 201113.17-1.92%
Jun 201112.95-1.63%
Jul 201113.604.97%
Aug 201113.13-3.47%
Sep 201112.31-6.21%
Oct 201111.50-6.62%
Nov 201110.85-5.60%
Dec 20119.44-13.04%
Jan 20129.915.00%
Feb 201210.122.16%
Mar 201210.120.00%
Apr 20129.74-3.81%
May 20129.911.76%
Jun 20129.69-2.16%
Jul 201210.083.98%
Aug 201210.776.81%
Sep 201211.244.38%
Oct 201210.55-6.11%
Nov 201210.640.81%
Dec 201210.34-2.82%
Jan 20139.78-5.39%
Feb 201311.8721.42%
Mar 201313.5113.78%
Apr 201314.396.51%
May 201314.712.18%
Jun 201314.10-4.11%
Jul 201314.522.95%
Aug 201315.587.36%
Sep 201316.465.65%
Oct 201317.164.20%
Nov 201317.341.10%
Dec 201317.722.17%
Jan 201417.720.00%
Feb 201418.796.03%
Mar 201419.101.67%
Apr 201419.170.33%
May 201419.04-0.66%
Jun 201419.924.62%
Jul 201420.110.95%
Aug 201420.552.19%
Sep 201420.17-1.83%
Oct 201419.48-3.43%
Nov 201418.29-6.13%
Dec 201418.541.37%
Jan 201518.35-1.02%
Feb 201518.601.37%
Mar 201518.10-2.70%
Apr 201518.02-0.41%
May 201519.488.08%
Jun 201520.364.52%
Jul 201520.932.78%
Aug 201519.80-5.41%
Sep 201520.614.13%
Oct 201520.11-2.44%
Nov 201521.115.00%
Dec 201521.05-0.30%
Jan 201618.54-11.94%
Feb 201618.35-1.02%
Apr 201630.7267.43%
May 201630.920.65%
Jun 201631.120.65%
Jul 201630.42-2.24%
Aug 201630.22-0.66%
Sep 201628.73-4.95%
Oct 201627.03-5.90%
Nov 201624.74-8.49%
Dec 201622.94-7.26%
Jan 201721.85-4.78%
Feb 201720.25-7.31%
Mar 201720.551.48%
Apr 201719.55-4.85%
May 201719.751.02%
Jun 201719.951.01%
Jul 201719.85-0.50%
Aug 201719.850.00%
Sep 201719.950.50%
Oct 201720.955.00%
Nov 201721.251.43%
Dec 201719.15-9.86%
Jan 201819.451.56%
Feb 201841,056.90210,975.90%
Mar 201896,140.72134.16%
Apr 2018150,653.8056.70%
May 2018194,673.8029.22%
Jun 2018200,010.702.74%
Jul 2018296,885.6048.43%
Aug 2018460,067.4054.96%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon