Cocoa beans Monthly Price - Uruguayan Peso per Kilogram

Data as of March 2026

Range
Mar 2011 - Mar 2026: 64.806 (98.81%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Uruguayan Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Mar 201165.58-
Apr 201159.43-9.38%
May 201157.80-2.74%
Jun 201155.93-3.25%
Jul 201158.534.66%
Aug 201157.36-2.00%
Sep 201156.12-2.17%
Oct 201153.42-4.80%
Nov 201150.16-6.11%
Dec 201143.91-12.46%
Jan 201245.323.22%
Feb 201245.891.27%
Mar 20122,226.004,750.23%
Apr 201244.67-97.99%
May 201246.594.30%
Jun 201248.995.17%
Jul 201251.204.51%
Aug 201253.464.40%
Sep 201255.614.02%
Oct 201249.60-10.81%
Nov 201249.07-1.07%
Dec 201246.55-5.12%
Jan 201344.09-5.29%
Feb 201342.06-4.61%
Mar 201340.83-2.92%
Apr 201343.466.46%
May 201344.893.29%
Jun 201347.114.94%
Jul 201348.643.24%
Aug 201354.0811.18%
Sep 201357.997.23%
Oct 201359.011.77%
Nov 201358.90-0.19%
Dec 201360.192.18%
Jan 201461.011.37%
Feb 201466.699.30%
Mar 201468.763.11%
Apr 201469.551.14%
May 201469.610.10%
Jun 201472.664.38%
Jul 201473.380.99%
Aug 201477.405.48%
Sep 201477.870.60%
Oct 201475.29-3.31%
Nov 201469.90-7.16%
Dec 201471.031.62%
Jan 201571.420.54%
Feb 201572.661.74%
Mar 201572.700.06%
Apr 201575.473.80%
May 201582.359.12%
Jun 201586.775.37%
Jul 201591.986.01%
Aug 201589.62-2.57%
Sep 201594.385.31%
Oct 201593.84-0.57%
Nov 201598.955.44%
Dec 201599.560.62%
Jan 201690.78-8.82%
Feb 201692.161.52%
Mar 201698.757.14%
Apr 201697.53-1.23%
May 201697.45-0.08%
Jun 201695.88-1.61%
Jul 201691.49-4.57%
Aug 201687.49-4.37%
Sep 201682.85-5.30%
Oct 201676.08-8.17%
Nov 201670.99-6.70%
Dec 201666.17-6.79%
Jan 201762.51-5.52%
Feb 201757.71-7.68%
Mar 201758.461.30%
Apr 201755.66-4.78%
May 201755.700.06%
Jun 201756.721.84%
Jul 201757.050.59%
Aug 201756.99-0.10%
Sep 201757.781.37%
Oct 201761.726.82%
Nov 201762.230.83%
Dec 201755.39-11.00%
Jan 201855.650.48%
Feb 201860.408.53%
Mar 201870.9117.40%
Apr 201874.124.53%
May 201881.129.44%
Jun 201875.55-6.86%
Jul 201873.53-2.67%
Aug 201867.87-7.70%
Sep 201872.036.12%
Oct 201870.03-2.77%
Nov 201871.281.78%
Dec 201871.14-0.19%
Jan 201973.633.50%
Feb 201973.660.04%
Mar 201973.26-0.54%
Apr 201979.528.55%
May 201981.592.60%
Jun 201984.954.12%
Jul 201984.26-0.81%
Aug 201978.57-6.75%
Sep 201984.737.83%
Oct 201990.987.38%
Nov 201994.724.11%
Dec 201991.84-3.04%
Jan 202097.155.78%
Feb 2020103.326.34%
Mar 2020101.46-1.80%
Apr 202098.71-2.71%
May 2020100.782.10%
Jun 202095.08-5.66%
Jul 202090.35-4.97%
Aug 2020100.2410.95%
Sep 2020104.544.28%
Oct 202097.76-6.49%
Nov 2020100.873.19%
Dec 2020102.281.39%
Jan 2021101.06-1.18%
Feb 2021102.981.89%
Mar 2021109.015.86%
Apr 2021104.48-4.16%
May 2021106.041.49%
Jun 2021103.34-2.55%
Jul 2021102.15-1.15%
Aug 2021107.144.89%
Sep 2021109.292.01%
Oct 2021112.092.56%
Nov 2021105.07-6.26%
Dec 2021105.350.27%
Jan 2022110.064.47%
Feb 2022110.070.01%
Mar 2022104.01-5.51%
Apr 2022101.23-2.67%
May 202296.69-4.49%
Jun 202292.11-4.73%
Jul 202291.86-0.28%
Aug 202293.812.12%
Sep 202294.110.32%
Oct 202294.930.88%
Nov 202295.931.05%
Dec 202297.561.70%
Jan 2023103.195.77%
Feb 2023103.440.25%
Mar 2023107.573.99%
Apr 2023111.693.83%
May 2023115.053.01%
Jun 2023121.145.29%
Jul 2023128.606.15%
Aug 2023131.011.87%
Sep 2023137.745.14%
Oct 2023144.254.73%
Nov 2023159.6110.64%
Dec 2023165.713.82%
Jan 2024172.213.92%
Feb 2024217.4226.25%
Mar 2024272.4025.29%
Apr 2024374.7937.59%
May 2024290.29-22.54%
Jun 2024324.7611.87%
Jul 2024284.79-12.31%
Aug 2024277.50-2.56%
Sep 2024268.07-3.40%
Oct 2024276.793.25%
Nov 2024334.6220.89%
Dec 2024454.1335.72%
Jan 2025469.993.49%
Feb 2025425.69-9.42%
Mar 2025341.62-19.75%
Apr 2025344.340.80%
May 2025374.888.87%
Jun 2025343.75-8.30%
Jul 2025296.86-13.64%
Aug 2025304.282.50%
Sep 2025281.02-7.64%
Oct 2025237.54-15.47%
Nov 2025223.08-6.09%
Dec 2025226.251.42%
Jan 2026191.86-15.20%
Feb 2026138.45-27.84%
Mar 2026130.39-5.82%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon