Cocoa beans Monthly Price - Tunisian Dinar per Kilogram

Range
Jun 2010 - Jan 2019: 1.904 (38.90%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Tunisian Dinar per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20104.89-
Jul 20104.78-2.30%
Aug 20104.50-5.94%
Sep 20104.21-6.46%
Oct 20104.10-2.55%
Nov 20104.08-0.38%
Dec 20104.438.57%
Jan 20114.542.40%
Feb 20114.907.98%
Mar 20114.73-3.57%
Apr 20114.30-9.14%
May 20114.23-1.50%
Jun 20114.14-2.10%
Jul 20114.375.53%
Aug 20114.21-3.70%
Sep 20114.07-3.41%
Oct 20113.82-6.06%
Nov 20113.65-4.42%
Dec 20113.26-10.79%
Jan 20123.507.37%
Feb 20123.551.43%
Mar 20123.560.43%
Apr 20123.46-2.82%
May 20123.634.79%
Jun 20123.61-0.36%
Jul 20123.805.21%
Aug 20124.046.30%
Sep 20124.132.22%
Oct 20123.85-6.74%
Nov 20123.931.93%
Dec 20123.77-4.07%
Jan 20133.55-5.74%
Feb 20133.42-3.73%
Mar 20133.40-0.62%
Apr 20133.677.88%
May 20133.844.74%
Jun 20133.72-3.18%
Jul 20133.843.18%
Aug 20134.096.49%
Sep 20134.325.85%
Oct 20134.483.58%
Nov 20134.602.79%
Dec 20134.691.93%
Jan 20144.62-1.54%
Feb 20144.762.98%
Mar 20144.790.72%
Apr 20144.840.95%
May 20144.901.38%
Jun 20145.257.09%
Jul 20145.464.02%
Aug 20145.643.19%
Sep 20145.680.68%
Oct 20145.58-1.66%
Nov 20145.33-4.49%
Dec 20145.472.62%
Jan 20155.581.90%
Feb 20155.712.47%
Mar 20155.64-1.37%
Apr 20155.62-0.21%
May 20156.006.64%
Jun 20156.294.86%
Jul 20156.544.07%
Aug 20156.16-5.87%
Sep 20156.424.26%
Oct 20156.30-1.94%
Nov 20156.818.16%
Dec 20156.80-0.14%
Jan 20166.03-11.33%
Feb 20165.91-2.00%
Mar 20166.235.45%
Apr 20166.19-0.62%
May 20166.332.26%
Jun 20166.736.22%
Jul 20166.770.67%
Aug 20166.67-1.46%
Sep 20166.35-4.86%
Oct 20166.06-4.53%
Nov 20165.63-7.19%
Dec 20165.33-5.20%
Jan 20175.08-4.73%
Feb 20174.65-8.49%
Mar 20174.741.95%
Apr 20174.64-2.20%
May 20174.864.87%
Jun 20174.900.73%
Jul 20174.910.35%
Aug 20174.90-0.32%
Sep 20174.89-0.13%
Oct 20175.216.51%
Nov 20175.322.09%
Dec 20174.78-10.16%
Jan 20184.810.57%
Feb 20185.146.93%
Mar 20186.0718.04%
Apr 20186.364.77%
May 20186.695.22%
Jun 20186.26-6.37%
Jul 20186.26-0.04%
Aug 20185.96-4.84%
Sep 20186.082.01%
Oct 20186.04-0.61%
Nov 20186.365.36%
Dec 20186.563.10%
Jan 20196.803.62%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon