Cocoa beans Monthly Price - Baht per Kilogram

Range
Mar 2018 - Jun 2025: 195.783 (250.51%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Baht per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201878.15-
Apr 201882.044.98%
May 201885.053.66%
Jun 201878.25-7.99%
Jul 201878.540.36%
Aug 201871.66-8.75%
Sep 201871.42-0.34%
Oct 201869.79-2.29%
Nov 201872.203.46%
Dec 201872.300.14%
Jan 201971.91-0.55%
Feb 201970.75-1.60%
Mar 201969.80-1.35%
Apr 201974.236.35%
May 201973.77-0.63%
Jun 201975.011.69%
Jul 201974.56-0.61%
Aug 201967.38-9.62%
Sep 201970.614.79%
Oct 201974.124.96%
Nov 201976.222.83%
Dec 201973.77-3.21%
Jan 202079.157.29%
Feb 202085.277.73%
Mar 202075.13-11.89%
Apr 202074.06-1.43%
May 202074.340.38%
Jun 202069.48-6.54%
Jul 202066.01-4.99%
Aug 202073.3611.13%
Sep 202077.145.15%
Oct 202071.63-7.14%
Nov 202071.970.47%
Dec 202072.530.78%
Jan 202171.70-1.14%
Feb 202172.280.81%
Mar 202175.744.79%
Apr 202174.28-1.93%
May 202175.441.56%
Jun 202174.51-1.23%
Jul 202176.102.13%
Aug 202182.067.83%
Sep 202184.873.42%
Oct 202186.051.39%
Nov 202179.02-8.17%
Dec 202179.991.24%
Jan 202282.112.64%
Feb 202283.401.57%
Mar 202281.80-1.91%
Apr 202283.201.71%
May 202281.61-1.91%
Jun 202281.10-0.63%
Jul 202281.460.44%
Aug 202283.242.18%
Sep 202285.232.40%
Oct 202287.602.78%
Nov 202287.930.38%
Dec 202287.46-0.54%
Jan 202387.10-0.41%
Feb 202390.103.44%
Mar 202394.945.37%
Apr 202398.744.01%
May 2023101.312.60%
Jun 2023110.669.23%
Jul 2023117.215.92%
Aug 2023121.263.46%
Sep 2023129.546.82%
Oct 2023132.472.26%
Nov 2023143.037.97%
Dec 2023147.863.38%
Jan 2024154.894.75%
Feb 2024199.3928.73%
Mar 2024254.9227.85%
Apr 2024358.3240.56%
May 2024276.25-22.90%
Jun 2024303.559.88%
Jul 2024257.10-15.30%
Aug 2024239.11-7.00%
Sep 2024217.58-9.01%
Oct 2024222.132.09%
Nov 2024272.1322.51%
Dec 2024352.9229.69%
Jan 2025368.054.28%
Feb 2025333.10-9.50%
Mar 2025273.28-17.96%
Apr 2025275.030.64%
May 2025296.297.73%
Jun 2025273.94-7.55%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon