Cocoa beans Monthly Price - Swedish Krona per Kilogram

Range
Nov 2020 - Jun 2025: 59.759 (292.33%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Swedish Krona per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 202020.44-
Dec 202020.26-0.89%
Jan 202119.82-2.20%
Feb 202120.091.40%
Mar 202121.014.58%
Apr 202120.11-4.30%
May 202120.140.15%
Jun 202119.89-1.26%
Jul 202120.111.15%
Aug 202121.537.02%
Sep 202122.142.85%
Oct 202122.280.64%
Nov 202120.96-5.95%
Dec 202121.643.25%
Jan 202222.594.39%
Feb 202223.694.86%
Mar 202223.55-0.59%
Apr 202223.47-0.32%
May 202223.550.35%
Jun 202223.24-1.32%
Jul 202223.250.02%
Aug 202224.073.56%
Sep 202225.033.97%
Oct 202225.712.70%
Nov 202225.780.28%
Dec 202226.000.85%
Jan 202327.164.47%
Feb 202327.661.83%
Mar 202328.824.19%
Apr 202329.773.29%
May 202330.873.71%
Jun 202334.1110.48%
Jul 202335.574.28%
Aug 202337.415.18%
Sep 202340.036.99%
Oct 202340.01-0.03%
Nov 202343.278.15%
Dec 202343.520.56%
Jan 202445.544.64%
Feb 202457.9527.25%
Mar 202473.7327.24%
Apr 2024105.2342.72%
May 202480.96-23.06%
Jun 202486.787.18%
Jul 202475.49-13.00%
Aug 202471.71-5.01%
Sep 202466.71-6.97%
Oct 202469.604.33%
Nov 202486.0623.64%
Dec 2024113.1831.51%
Jan 2025119.185.30%
Feb 2025106.60-10.56%
Mar 202582.01-23.06%
Apr 202579.78-2.72%
May 202586.848.85%
Jun 202580.20-7.65%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon