Cocoa beans Monthly Price - Russian Ruble per Kilogram

Range
Nov 2020 - Jun 2025: 479.263 (263.96%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Russian Ruble per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2020181.57-
Dec 2020178.77-1.54%
Jan 2021177.96-0.45%
Feb 2021179.290.75%
Mar 2021183.162.15%
Apr 2021180.38-1.52%
May 2021178.29-1.16%
Jun 2021172.04-3.51%
Jul 2021172.390.21%
Aug 2021182.485.85%
Sep 2021186.632.27%
Oct 2021183.45-1.71%
Nov 2021172.77-5.82%
Dec 2021175.501.58%
Jan 2022189.427.93%
Feb 2022199.125.12%
Mar 2022253.0727.10%
Apr 2022190.38-24.77%
May 2022149.84-21.29%
Jun 2022131.71-12.10%
Jul 2022131.50-0.16%
Aug 2022140.096.53%
Sep 2022137.17-2.08%
Oct 2022141.773.35%
Nov 2022146.503.34%
Dec 2022163.6411.70%
Jan 2023180.8210.50%
Feb 2023193.216.85%
Mar 2023209.308.33%
Apr 2023233.8011.71%
May 2023234.620.35%
Jun 2023265.7813.28%
Jul 2023307.6515.76%
Aug 2023330.407.39%
Sep 2023348.945.61%
Oct 2023350.940.57%
Nov 2023364.853.96%
Dec 2023382.594.86%
Jan 2024390.742.13%
Feb 2024508.9230.25%
Mar 2024650.8127.88%
Apr 2024905.4239.12%
May 2024683.78-24.48%
Jun 2024726.426.24%
Jul 2024619.71-14.69%
Aug 2024614.38-0.86%
Sep 2024596.85-2.85%
Oct 2024641.377.46%
Nov 2024791.6923.44%
Dec 20241,062.1034.16%
Jan 20251,075.111.22%
Feb 2025910.16-15.34%
Mar 2025694.01-23.75%
Apr 2025678.14-2.29%
May 2025721.586.41%
Jun 2025660.83-8.42%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon