Cocoa beans Monthly Price - Russian Ruble per Kilogram

Data as of March 2026

Range
Mar 2016 - Jun 2025: 445.823 (207.35%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Russian Ruble per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Mar 2016215.01-
Apr 2016205.32-4.50%
May 2016203.84-0.72%
Jun 2016203.36-0.23%
Jul 2016196.43-3.41%
Aug 2016196.800.19%
Sep 2016185.64-5.67%
Oct 2016169.74-8.57%
Nov 2016159.68-5.93%
Dec 2016142.59-10.70%
Jan 2017130.57-8.43%
Feb 2017118.63-9.14%
Mar 2017119.200.48%
Apr 2017110.66-7.17%
May 2017112.761.90%
Jun 2017116.042.91%
Jul 2017118.902.46%
Aug 2017118.50-0.34%
Sep 2017115.41-2.61%
Oct 2017121.104.94%
Nov 2017125.663.77%
Dec 2017112.50-10.48%
Jan 2018110.15-2.09%
Feb 2018120.519.40%
Mar 2018142.6918.41%
Apr 2018159.2211.58%
May 2018165.503.95%
Jun 2018151.42-8.51%
Jul 2018148.26-2.09%
Aug 2018143.92-2.92%
Sep 2018148.142.93%
Oct 2018140.14-5.40%
Nov 2018145.593.89%
Dec 2018148.381.92%
Jan 2019150.181.21%
Feb 2019148.74-0.95%
Mar 2019143.12-3.78%
Apr 2019150.535.18%
May 2019150.530.00%
Jun 2019154.492.63%
Jul 2019152.96-0.99%
Aug 2019143.85-5.95%
Sep 2019149.834.15%
Oct 2019157.054.82%
Nov 2019160.902.45%
Dec 2019154.14-4.20%
Jan 2020160.974.43%
Feb 2020174.258.25%
Mar 2020172.97-0.73%
Apr 2020169.82-1.82%
May 2020168.30-0.90%
Jun 2020154.44-8.23%
Jul 2020150.09-2.82%
Aug 2020173.4715.58%
Sep 2020186.997.79%
Oct 2020177.80-4.92%
Nov 2020181.572.12%
Dec 2020178.77-1.54%
Jan 2021177.96-0.45%
Feb 2021179.290.75%
Mar 2021183.162.15%
Apr 2021180.38-1.52%
May 2021178.29-1.16%
Jun 2021172.04-3.51%
Jul 2021172.390.21%
Aug 2021182.485.85%
Sep 2021186.632.27%
Oct 2021183.45-1.71%
Nov 2021172.77-5.82%
Dec 2021175.501.58%
Jan 2022189.427.93%
Feb 2022199.125.12%
Mar 2022253.0727.10%
Apr 2022190.38-24.77%
May 2022149.84-21.29%
Jun 2022131.71-12.10%
Jul 2022131.50-0.16%
Aug 2022140.096.53%
Sep 2022137.17-2.08%
Oct 2022141.773.35%
Nov 2022146.503.34%
Dec 2022163.6411.70%
Jan 2023180.8210.50%
Feb 2023193.216.85%
Mar 2023209.308.33%
Apr 2023233.8011.71%
May 2023234.620.35%
Jun 2023265.7813.28%
Jul 2023307.6515.76%
Aug 2023330.407.39%
Sep 2023348.945.61%
Oct 2023350.940.57%
Nov 2023364.853.96%
Dec 2023382.594.86%
Jan 2024390.742.13%
Feb 2024508.9230.25%
Mar 2024650.8127.88%
Apr 2024905.4239.12%
May 2024683.78-24.48%
Jun 2024726.426.24%
Jul 2024619.71-14.69%
Aug 2024614.38-0.86%
Sep 2024596.85-2.85%
Oct 2024641.377.46%
Nov 2024791.6923.44%
Dec 20241,062.1034.16%
Jan 20251,075.111.22%
Feb 2025910.16-15.34%
Mar 2025694.01-23.75%
Apr 2025678.14-2.29%
May 2025721.586.41%
Jun 2025660.83-8.42%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon