Cocoa beans Monthly Price - Zloty per Kilogram

Data as of March 2026

Range
Apr 2011 - Mar 2026: 3.377 (39.25%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Zloty per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 20118.60-
May 20118.42-2.15%
Jun 20118.32-1.10%
Jul 20118.886.63%
Aug 20118.78-1.13%
Sep 20119.063.24%
Oct 20118.52-6.00%
Nov 20118.25-3.14%
Dec 20117.47-9.42%
Jan 20127.804.41%
Feb 20127.46-4.39%
Mar 20127.39-0.90%
Apr 20127.20-2.56%
May 20127.757.56%
Jun 20127.760.15%
Jul 20128.013.25%
Aug 20128.283.38%
Sep 20128.411.58%
Oct 20127.79-7.44%
Nov 20128.012.86%
Dec 20127.54-5.89%
Jan 20137.10-5.85%
Feb 20136.86-3.38%
Mar 20136.890.48%
Apr 20137.285.65%
May 20137.533.46%
Jun 20137.40-1.74%
Jul 20137.541.89%
Aug 20137.884.48%
Sep 20138.325.55%
Oct 20138.390.83%
Nov 20138.572.22%
Dec 20138.610.41%
Jan 20148.650.54%
Feb 20149.155.77%
Mar 20149.240.96%
Apr 20149.240.02%
May 20149.22-0.27%
Jun 20149.644.65%
Jul 20149.791.53%
Aug 201410.295.11%
Sep 201410.431.28%
Oct 201410.28-1.35%
Nov 20149.84-4.36%
Dec 201410.082.49%
Jan 201510.776.86%
Feb 201510.891.07%
Mar 201510.980.83%
Apr 201510.71-2.47%
May 201511.335.80%
Jun 201512.036.18%
Jul 201512.574.51%
Aug 201511.87-5.61%
Sep 201512.303.69%
Oct 201512.11-1.57%
Nov 201513.289.62%
Dec 201513.22-0.43%
Jan 201611.96-9.51%
Feb 201611.58-3.20%
Mar 201611.902.79%
Apr 201611.70-1.67%
May 201612.083.19%
Jun 201612.211.07%
Jul 201612.12-0.67%
Aug 201611.62-4.12%
Sep 201611.09-4.61%
Oct 201610.59-4.50%
Nov 201610.06-4.96%
Dec 20169.67-3.95%
Jan 20179.01-6.75%
Feb 20178.22-8.86%
Mar 20178.270.69%
Apr 20177.75-6.27%
May 20177.53-2.86%
Jun 20177.50-0.45%
Jul 20177.32-2.33%
Aug 20177.19-1.87%
Sep 20177.17-0.25%
Oct 20177.616.18%
Nov 20177.680.90%
Dec 20176.82-11.21%
Jan 20186.67-2.22%
Feb 20187.157.23%
Mar 20188.5319.28%
Apr 20188.954.94%
May 20189.637.64%
Jun 20188.89-7.77%
Jul 20188.74-1.65%
Aug 20188.05-7.87%
Sep 20188.080.30%
Oct 20187.98-1.15%
Nov 20188.293.91%
Dec 20188.330.42%
Jan 20198.502.02%
Feb 20198.601.16%
Mar 20198.36-2.71%
Apr 20198.896.26%
May 20198.920.32%
Jun 20199.102.12%
Jul 20199.190.93%
Aug 20198.55-6.91%
Sep 20199.136.76%
Oct 20199.514.16%
Nov 20199.762.65%
Dec 20199.39-3.88%
Jan 20209.966.16%
Feb 202010.677.05%
Mar 20209.39-11.94%
Apr 20209.491.07%
May 20209.651.69%
Jun 20208.80-8.86%
Jul 20208.14-7.43%
Aug 20208.747.33%
Sep 20209.346.82%
Oct 20208.85-5.25%
Nov 20208.981.52%
Dec 20208.86-1.39%
Jan 20218.910.54%
Feb 20218.960.63%
Mar 20219.516.06%
Apr 20219.03-4.96%
May 20218.99-0.44%
Jun 20218.86-1.46%
Jul 20219.011.61%
Aug 20219.636.92%
Sep 20219.953.39%
Oct 202110.172.20%
Nov 20219.73-4.40%
Dec 20219.730.02%
Jan 20229.942.16%
Feb 202210.243.04%
Mar 202210.623.67%
Apr 202210.57-0.45%
May 202210.43-1.30%
Jun 202210.17-2.49%
Jul 202210.513.31%
Aug 202210.823.02%
Sep 202211.021.76%
Oct 202211.302.56%
Nov 202211.12-1.59%
Dec 202211.120.04%
Jan 202311.412.59%
Feb 202311.722.75%
Mar 202312.072.95%
Apr 202312.170.85%
May 202312.361.50%
Jun 202313.055.63%
Jul 202313.614.26%
Aug 202314.143.95%
Sep 202315.5610.00%
Oct 202315.49-0.44%
Nov 202316.456.18%
Dec 202316.771.97%
Jan 202417.615.00%
Feb 202422.2926.59%
Mar 202428.0926.02%
Apr 202439.0739.06%
May 202429.86-23.56%
Jun 202433.1911.13%
Jul 202427.98-15.68%
Aug 202426.82-4.15%
Sep 202425.10-6.41%
Oct 202426.375.03%
Nov 202432.2422.27%
Dec 202441.9930.25%
Jan 202544.044.88%
Feb 202539.54-10.21%
Mar 202531.27-20.92%
Apr 202531.01-0.85%
May 202533.919.37%
Jun 202531.10-8.29%
Jul 202526.84-13.70%
Aug 202527.873.84%
Sep 202525.51-8.46%
Oct 202521.71-14.90%
Nov 202520.59-5.18%
Dec 202520.871.37%
Jan 202617.94-14.03%
Feb 202612.80-28.65%
Mar 202611.98-6.43%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon