Cocoa beans Monthly Price - Pakistan Rupee per Kilogram

Data as of March 2026

Range
Apr 2006 - Jan 2019: 220.724 (237.40%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Pakistan Rupee per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 200692.98-
May 200696.113.37%
Jun 200696.900.82%
Jul 2006101.284.53%
Aug 200697.73-3.51%
Sep 200694.97-2.83%
Oct 200692.70-2.39%
Nov 200695.923.48%
Dec 2006104.128.55%
Jan 2007103.53-0.57%
Feb 2007110.626.85%
Mar 2007116.565.36%
Apr 2007120.253.17%
May 2007121.330.90%
Jun 2007122.510.98%
Jul 2007130.526.54%
Aug 2007115.54-11.47%
Sep 2007117.011.27%
Oct 2007115.91-0.94%
Nov 2007120.133.64%
Dec 2007129.187.53%
Jan 2008134.694.27%
Feb 2008153.0513.64%
Mar 2008167.459.41%
Apr 2008166.35-0.65%
May 2008181.729.24%
Jun 2008202.1011.22%
Jul 2008210.434.12%
Aug 2008210.25-0.08%
Sep 2008208.81-0.68%
Oct 2008182.37-12.66%
Nov 2008164.01-10.07%
Dec 2008189.0215.25%
Jan 2009208.4510.28%
Feb 2009210.921.18%
Mar 2009201.81-4.32%
Apr 2009206.182.17%
May 2009200.06-2.97%
Jun 2009219.019.47%
Jul 2009229.504.79%
Aug 2009245.396.92%
Sep 2009260.456.14%
Oct 2009280.747.79%
Nov 2009282.430.60%
Dec 2009294.464.26%
Jan 2010298.791.47%
Feb 2010278.73-6.71%
Mar 2010260.96-6.38%
Apr 2010270.453.63%
May 2010268.33-0.78%
Jun 2010275.742.76%
Jul 2010276.480.27%
Aug 2010263.03-4.86%
Sep 2010247.28-5.99%
Oct 2010252.011.92%
Nov 2010249.10-1.16%
Dec 2010262.485.37%
Jan 2011270.993.24%
Feb 2011296.299.33%
Mar 2011289.51-2.29%
Apr 2011265.06-8.44%
May 2011261.63-1.29%
Jun 2011259.26-0.91%
Jul 2011272.925.27%
Aug 2011265.27-2.80%
Sep 2011251.18-5.31%
Oct 2011233.01-7.24%
Nov 2011219.98-5.59%
Dec 2011196.70-10.58%
Jan 2012208.586.04%
Feb 2012214.152.67%
Mar 2012214.310.07%
Apr 2012205.94-3.90%
May 2012210.792.36%
Jun 2012213.061.08%
Jul 2012221.994.19%
Aug 2012237.296.89%
Sep 2012247.984.50%
Oct 2012234.75-5.33%
Nov 2012238.261.50%
Dec 2012234.45-1.60%
Jan 2013222.44-5.13%
Feb 2013215.69-3.04%
Mar 2013211.02-2.17%
Apr 2013225.326.78%
May 2013230.402.25%
Jun 2013224.99-2.35%
Jul 2013232.623.39%
Aug 2013255.689.91%
Sep 2013276.338.08%
Oct 2013290.315.06%
Nov 2013296.842.25%
Dec 2013302.041.75%
Jan 2014297.52-1.50%
Feb 2014314.485.70%
Mar 2014303.62-3.45%
Apr 2014297.93-1.87%
May 2014299.150.41%
Jun 2014312.504.46%
Jul 2014316.111.15%
Aug 2014328.163.81%
Sep 2014329.160.30%
Oct 2014319.02-3.08%
Nov 2014296.65-7.01%
Dec 2014297.810.39%
Jan 2015294.48-1.12%
Feb 2015300.522.05%
Mar 2015293.39-2.37%
Apr 2015291.92-0.50%
May 2015315.828.19%
Jun 2015329.954.47%
Jul 2015338.922.72%
Aug 2015322.73-4.78%
Sep 2015342.316.07%
Oct 2015334.76-2.21%
Nov 2015354.495.90%
Dec 2015351.05-0.97%
Jan 2016309.56-11.82%
Feb 2016305.79-1.22%
Mar 2016321.555.16%
Apr 2016322.660.35%
May 2016324.780.66%
Jun 2016326.610.56%
Jul 2016319.80-2.08%
Aug 2016317.35-0.77%
Sep 2016301.42-5.02%
Oct 2016283.82-5.84%
Nov 2016259.93-8.42%
Dec 2016241.13-7.23%
Jan 2017229.63-4.77%
Feb 2017212.81-7.32%
Mar 2017216.001.50%
Apr 2017205.52-4.85%
May 2017207.611.02%
Jun 2017209.761.04%
Jul 2017210.180.20%
Aug 2017209.74-0.21%
Sep 2017210.820.52%
Oct 2017221.405.02%
Nov 2017224.601.45%
Dec 2017209.40-6.77%
Jan 2018215.572.95%
Feb 2018234.398.73%
Mar 2018280.3519.61%
Apr 2018302.888.04%
May 2018307.541.54%
Jun 2018287.80-6.42%
Jul 2018295.102.53%
Aug 2018269.25-8.76%
Sep 2018272.101.06%
Oct 2018279.432.69%
Nov 2018293.254.95%
Dec 2018306.554.54%
Jan 2019313.702.33%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon