Cocoa beans Monthly Price - Philippine Peso per Kilogram

Range
Nov 2020 - Jun 2025: 359.272 (315.38%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Philippine Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2020113.92-
Dec 2020115.841.69%
Jan 2021114.87-0.84%
Feb 2021116.201.16%
Mar 2021119.492.84%
Apr 2021114.85-3.88%
May 2021115.550.61%
Jun 2021114.06-1.29%
Jul 2021116.562.20%
Aug 2021124.526.82%
Sep 2021128.523.21%
Oct 2021130.461.51%
Nov 2021120.29-7.80%
Dec 2021119.51-0.64%
Jan 2022126.575.90%
Feb 2022130.773.31%
Mar 2022128.10-2.04%
Apr 2022127.86-0.19%
May 2022124.10-2.94%
Jun 2022124.340.20%
Jul 2022125.270.75%
Aug 2022129.343.25%
Sep 2022132.312.29%
Oct 2022135.862.69%
Nov 2022139.072.36%
Dec 2022139.810.53%
Jan 2023144.143.10%
Feb 2023145.110.67%
Mar 2023150.733.88%
Apr 2023159.315.69%
May 2023164.943.53%
Jun 2023177.167.41%
Jul 2023186.055.02%
Aug 2023194.314.44%
Sep 2023205.025.51%
Oct 2023206.170.56%
Nov 2023225.079.17%
Dec 2023233.993.96%
Jan 2024246.285.25%
Feb 2024311.7526.59%
Mar 2024395.9727.01%
Apr 2024554.9440.15%
May 2024435.37-21.55%
Jun 2024485.4911.51%
Jul 2024414.50-14.62%
Aug 2024393.71-5.01%
Sep 2024365.52-7.16%
Oct 2024381.034.24%
Nov 2024463.0421.52%
Dec 2024603.3930.31%
Jan 2025627.624.02%
Feb 2025573.03-8.70%
Mar 2025463.99-19.03%
Apr 2025463.35-0.14%
May 2025500.127.94%
Jun 2025473.19-5.39%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon