Cocoa beans Monthly Price - Philippine Peso per Kilogram

Data as of March 2026

Range
Apr 1996 - Mar 2026: 154.566 (404.54%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Philippine Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 199638.21-
Jun 199640.335.56%
Jul 199639.31-2.54%
Aug 199639.24-0.17%
Sep 199638.78-1.18%
Oct 199638.840.15%
Nov 199638.59-0.64%
Dec 199638.600.04%
Jan 199737.64-2.50%
Feb 199736.03-4.27%
Mar 199740.0811.23%
Apr 199741.373.22%
May 199741.36-0.02%
Jun 199744.537.66%
Jul 199748.559.03%
Aug 199749.672.29%
Sep 199760.3621.53%
Oct 199760.730.61%
Nov 199759.42-2.16%
Jan 199871.1419.74%
Feb 199864.94-8.71%
Mar 199864.93-0.02%
Apr 199868.896.09%
May 199869.150.39%
Jun 199871.383.22%
Jul 199872.070.96%
Aug 199873.251.64%
Sep 199874.021.06%
Sep 2010126.7971.28%
Oct 2010127.350.44%
Nov 2010125.59-1.38%
Dec 2010134.236.88%
Jan 2011139.583.98%
Feb 2011151.728.70%
Mar 2011147.52-2.77%
Apr 2011135.31-8.28%
May 2011132.40-2.15%
Jun 2011130.95-1.10%
Jul 2011135.573.53%
Aug 2011129.81-4.25%
Sep 2011123.70-4.71%
Oct 2011116.46-5.85%
Nov 2011109.45-6.02%
Dec 201196.05-12.25%
Jan 2012100.704.84%
Feb 2012100.68-0.02%
Mar 2012101.140.45%
Apr 201296.93-4.16%
May 201298.861.99%
Jun 201296.67-2.21%
Jul 201298.491.88%
Aug 2012105.537.15%
Sep 2012109.323.59%
Oct 2012102.03-6.67%
Nov 2012102.02-0.01%
Dec 201298.83-3.13%
Jan 201392.88-6.02%
Feb 201389.48-3.66%
Mar 201387.53-2.18%
Apr 201394.227.64%
May 201396.602.53%
Jun 201397.701.14%
Jul 2013100.142.49%
Aug 2013108.788.63%
Sep 2013114.815.54%
Oct 2013117.902.69%
Nov 2013120.191.95%
Dec 2013124.383.49%
Jan 2014126.641.82%
Feb 2014134.306.04%
Mar 2014136.171.40%
Apr 2014136.16-0.01%
May 2014133.13-2.22%
Jun 2014138.914.34%
Jul 2014139.070.11%
Aug 2014143.122.91%
Sep 2014141.55-1.10%
Oct 2014138.88-1.88%
Nov 2014130.82-5.80%
Dec 2014131.830.77%
Jan 2015130.24-1.20%
Feb 2015130.890.50%
Mar 2015128.00-2.21%
Apr 2015127.40-0.47%
May 2015138.318.56%
Jun 2015145.755.38%
Jul 2015150.753.43%
Aug 2015145.35-3.58%
Sep 2015153.315.48%
Oct 2015148.42-3.19%
Nov 2015157.956.42%
Dec 2015158.220.17%
Jan 2016140.13-11.44%
Feb 2016139.11-0.73%
Mar 2016143.543.18%
Apr 2016142.56-0.68%
May 2016145.171.83%
Jun 2016144.88-0.20%
Jul 2016143.54-0.92%
Aug 2016141.47-1.44%
Sep 2016136.59-3.45%
Oct 2016131.02-4.07%
Nov 2016121.78-7.06%
Dec 2016114.57-5.92%
Jan 2017108.88-4.96%
Feb 2017101.39-6.88%
Mar 2017103.572.16%
Apr 201797.71-5.66%
May 201798.731.04%
Jun 201799.640.92%
Jul 2017100.811.18%
Aug 2017101.210.40%
Sep 2017102.000.78%
Oct 2017107.835.72%
Nov 2017108.810.91%
Dec 201796.76-11.08%
Jan 201898.421.72%
Feb 2018109.7611.52%
Mar 2018130.1618.59%
Apr 2018136.504.87%
May 2018138.791.68%
Jun 2018127.84-7.88%
Jul 2018126.10-1.36%
Aug 2018115.60-8.33%
Sep 2018118.192.23%
Oct 2018115.01-2.69%
Nov 2018115.760.65%
Dec 2018116.650.77%
Jan 2019118.581.65%
Feb 2019117.90-0.57%
Mar 2019115.31-2.20%
Apr 2019121.425.30%
May 2019121.24-0.15%
Jun 2019124.852.98%
Jul 2019123.78-0.85%
Aug 2019114.00-7.90%
Sep 2019120.365.58%
Oct 2019125.724.45%
Nov 2019127.801.66%
Dec 2019123.86-3.08%
Jan 2020132.176.71%
Feb 2020138.064.46%
Mar 2020119.11-13.73%
Apr 2020115.17-3.31%
May 2020117.291.84%
Jun 2020111.72-4.75%
Jul 2020103.83-7.06%
Aug 2020114.7810.55%
Sep 2020119.313.95%
Oct 2020111.02-6.95%
Nov 2020113.922.61%
Dec 2020115.841.69%
Jan 2021114.87-0.84%
Feb 2021116.201.16%
Mar 2021119.492.84%
Apr 2021114.85-3.88%
May 2021115.550.61%
Jun 2021114.06-1.29%
Jul 2021116.562.20%
Aug 2021124.526.82%
Sep 2021128.523.21%
Oct 2021130.461.51%
Nov 2021120.29-7.80%
Dec 2021119.51-0.64%
Jan 2022126.575.90%
Feb 2022130.773.31%
Mar 2022128.10-2.04%
Apr 2022127.86-0.19%
May 2022124.10-2.94%
Jun 2022124.340.20%
Jul 2022125.270.75%
Aug 2022129.343.25%
Sep 2022132.312.29%
Oct 2022135.862.69%
Nov 2022139.072.36%
Dec 2022139.810.53%
Jan 2023144.143.10%
Feb 2023145.110.67%
Mar 2023150.733.88%
Apr 2023159.315.69%
May 2023164.943.53%
Jun 2023177.167.41%
Jul 2023186.055.02%
Aug 2023194.314.44%
Sep 2023205.025.51%
Oct 2023206.170.56%
Nov 2023225.079.17%
Dec 2023233.993.96%
Jan 2024246.285.25%
Feb 2024311.7526.59%
Mar 2024395.9727.01%
Apr 2024554.9440.15%
May 2024435.37-21.55%
Jun 2024485.4911.51%
Jul 2024414.50-14.62%
Aug 2024393.71-5.01%
Sep 2024365.52-7.16%
Oct 2024381.034.24%
Nov 2024463.0421.52%
Dec 2024603.3930.31%
Jan 2025627.624.02%
Feb 2025573.03-8.70%
Mar 2025463.99-19.03%
Apr 2025463.35-0.14%
May 2025500.127.94%
Jun 2025473.19-5.39%
Jul 2025418.46-11.57%
Aug 2025434.833.91%
Sep 2025402.19-7.51%
Oct 2025346.88-13.75%
Nov 2025330.50-4.72%
Dec 2025340.072.89%
Jan 2026294.19-13.49%
Feb 2026209.39-28.82%
Mar 2026192.77-7.94%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon