Cocoa beans Monthly Price - Rial Omani per Kilogram

Data as of March 2026

Range
Apr 2011 - Mar 2026: 0.042 (3.51%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Rial Omani per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 20111.20-
May 20111.18-1.92%
Jun 20111.16-1.63%
Jul 20111.224.97%
Aug 20111.18-3.47%
Sep 20111.10-6.21%
Oct 20111.03-6.62%
Nov 2011.97-5.60%
Dec 2011.85-13.04%
Jan 2012.895.00%
Feb 2012.912.16%
Mar 2012.910.00%
Apr 2012.87-3.81%
May 2012.891.76%
Jun 2012.87-2.16%
Jul 2012.903.98%
Aug 2012.976.81%
Sep 20121.014.38%
Oct 2012.95-6.11%
Nov 2012.950.81%
Dec 2012.93-2.82%
Jan 2013.88-5.39%
Feb 2013.85-3.51%
Mar 2013.83-2.27%
Apr 2013.886.51%
May 2013.902.18%
Jun 2013.88-2.56%
Jul 2013.891.32%
Aug 2013.957.36%
Sep 20131.015.65%
Oct 20131.054.20%
Nov 20131.061.10%
Dec 20131.082.17%
Jan 20141.080.00%
Feb 20141.156.03%
Mar 20141.171.67%
Apr 20141.170.33%
May 20141.17-0.66%
Jun 20141.224.62%
Jul 20141.230.95%
Aug 20141.262.19%
Sep 20141.23-1.83%
Oct 20141.19-3.43%
Nov 20141.12-6.13%
Dec 20141.131.37%
Jan 20151.12-1.02%
Feb 20151.141.37%
Mar 20151.11-2.70%
Apr 20151.10-0.41%
May 20151.198.08%
Jun 20151.254.52%
Jul 20151.282.78%
Aug 20151.21-5.41%
Sep 20151.264.13%
Oct 20151.23-2.44%
Nov 20151.295.00%
Dec 20151.29-0.30%
Jan 20161.13-11.94%
Feb 20161.12-1.02%
Mar 20161.185.14%
Apr 20161.180.33%
May 20161.190.65%
Jun 20161.200.65%
Jul 20161.17-2.24%
Aug 20161.17-0.66%
Sep 20161.11-4.95%
Oct 20161.04-5.90%
Nov 2016.95-8.49%
Dec 2016.88-7.26%
Jan 2017.84-4.78%
Feb 2017.78-7.31%
Mar 2017.791.48%
Apr 2017.75-4.85%
May 2017.761.02%
Jun 2017.771.01%
Jul 2017.77-0.50%
Aug 2017.770.00%
Sep 2017.770.50%
Oct 2017.815.00%
Nov 2017.821.43%
Dec 2017.74-9.86%
Jan 2018.751.56%
Feb 2018.828.72%
Mar 2018.9617.92%
Apr 20181.014.80%
May 20181.021.53%
Jun 2018.93-9.40%
Jul 2018.91-2.07%
Aug 2018.83-8.05%
Sep 2018.840.92%
Oct 2018.82-2.74%
Nov 2018.842.82%
Dec 2018.850.91%
Jan 2019.872.26%
Feb 2019.870.00%
Mar 2019.85-2.65%
Apr 2019.905.91%
May 2019.89-0.43%
Jun 2019.933.88%
Jul 2019.930.41%
Aug 2019.84-9.50%
Sep 2019.895.48%
Oct 2019.945.63%
Nov 2019.973.28%
Dec 2019.94-3.17%
Jan 20201.006.56%
Feb 20201.054.62%
Mar 2020.90-13.97%
Apr 2020.87-2.99%
May 2020.892.20%
Jun 2020.86-3.88%
Jul 2020.81-5.83%
Aug 2020.9011.90%
Sep 2020.954.68%
Oct 2020.88-6.91%
Nov 2020.913.06%
Dec 2020.932.12%
Jan 2021.92-0.83%
Feb 2021.930.84%
Mar 2021.952.07%
Apr 2021.91-3.66%
May 2021.931.69%
Jun 2021.91-1.66%
Jul 2021.90-1.69%
Aug 2021.956.44%
Sep 2021.983.23%
Oct 2021.990.39%
Nov 2021.92-7.00%
Dec 2021.92-0.42%
Jan 2022.953.78%
Feb 2022.983.24%
Mar 2022.95-3.53%
Apr 2022.950.00%
May 2022.91-3.66%
Jun 2022.89-2.11%
Jul 2022.86-3.45%
Aug 2022.893.57%
Sep 2022.88-0.86%
Oct 2022.890.43%
Nov 2022.934.33%
Dec 2022.974.15%
Jan 20231.014.38%
Feb 20231.021.15%
Mar 20231.063.77%
Apr 20231.114.73%
May 20231.142.78%
Jun 20231.227.09%
Jul 20231.306.94%
Aug 20231.332.06%
Sep 20231.394.34%
Oct 20231.400.55%
Nov 20231.5511.02%
Dec 20231.624.47%
Jan 20241.694.51%
Feb 20242.1426.36%
Mar 20242.7327.52%
Apr 20243.7537.38%
May 20242.90-22.59%
Jun 20243.189.68%
Jul 20242.73-14.27%
Aug 20242.65-2.96%
Sep 20242.51-5.23%
Oct 20242.562.15%
Nov 20243.0318.47%
Dec 20243.9730.80%
Jan 20254.134.17%
Feb 20253.79-8.28%
Mar 20253.11-18.05%
Apr 20253.130.87%
May 20253.4610.31%
Jun 20253.23-6.56%
Jul 20252.83-12.26%
Aug 20252.923.12%
Sep 20252.70-7.50%
Oct 20252.29-15.36%
Nov 20252.16-5.71%
Dec 20252.223.03%
Jan 20261.91-14.01%
Feb 20261.38-27.77%
Mar 20261.25-9.75%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon