Cocoa beans Monthly Price - Nepalese Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 173.951 (215.87%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Nepalese Rupee per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199580.58-
Dec 199577.20-4.19%
Jan 199676.52-0.88%
Feb 199680.475.16%
Mar 199674.66-7.22%
Apr 199681.078.59%
May 199684.954.78%
Jun 199686.291.57%
Jul 199684.89-1.61%
Aug 199685.550.77%
Sep 199684.40-1.33%
Oct 199684.400.00%
Nov 199683.83-0.68%
Dec 199683.830.00%
Jan 199781.55-2.72%
Feb 199778.13-4.20%
Mar 199786.6910.95%
Apr 199789.543.29%
May 199789.540.00%
Jun 199796.387.64%
Jul 199795.81-0.59%
Aug 199794.26-1.62%
Sep 1997103.629.93%
Oct 1997102.28-1.29%
Nov 1997101.09-1.16%
Dec 1997109.368.18%
Jan 1998105.65-3.39%
Feb 1998102.27-3.20%
Mar 1998108.976.55%
Apr 1998109.050.07%
May 1998114.394.90%
Jun 1998115.781.22%
Jul 1998116.920.98%
Aug 1998114.63-1.96%
Sep 1998115.470.73%
Oct 1998112.35-2.70%
Nov 1998108.21-3.68%
Dec 1998102.87-4.94%
Jan 199998.81-3.95%
Feb 199995.42-3.42%
Mar 199988.65-7.09%
Apr 199980.21-9.53%
May 199972.87-9.15%
Jun 199978.848.20%
Jul 199976.01-3.60%
Aug 199968.67-9.66%
Sep 199972.856.09%
Oct 199970.10-3.77%
Nov 199963.22-9.82%
Dec 199963.230.02%
Jan 200063.280.09%
Feb 200059.36-6.20%
Mar 200064.198.14%
Apr 200062.81-2.15%
May 200063.781.55%
Jun 200067.165.30%
Jul 200068.642.20%
Aug 200064.22-6.44%
Sep 200064.06-0.25%
Oct 200064.630.89%
Nov 200065.381.17%
Dec 200066.131.14%
Jan 200174.1312.10%
Feb 200165.86-11.15%
Mar 200182.9425.94%
Apr 200180.44-3.01%
May 200180.730.36%
Jun 200172.51-10.19%
Jul 200172.760.35%
Aug 200177.286.20%
Sep 200177.14-0.18%
Oct 200182.506.96%
Nov 200194.0614.01%
Dec 2001102.488.94%
Jan 2002106.584.00%
Feb 2002115.288.17%
Mar 2002123.497.12%
Apr 2002122.22-1.03%
May 2002125.052.31%
Jun 2002129.983.94%
Jul 2002146.4212.65%
Aug 2002153.414.78%
Sep 2002169.1210.24%
Oct 2002172.251.85%
Nov 2002142.08-17.52%
Dec 2002158.7811.76%
Jan 2003170.147.16%
Feb 2003177.944.58%
Mar 2003152.19-14.47%
Apr 2003149.05-2.06%
May 2003134.21-9.96%
Jun 2003119.84-10.71%
Jul 2003117.29-2.12%
Aug 2003116.06-1.05%
Sep 2003122.155.25%
Oct 2003109.53-10.33%
Nov 2003111.551.84%
Dec 2003120.758.25%
Jan 2004120.48-0.22%
Feb 2004115.54-4.10%
Mar 2004110.06-4.75%
Apr 2004102.78-6.61%
May 2004104.151.33%
Jun 2004103.46-0.66%
Jul 2004116.4612.57%
Aug 2004129.6811.35%
Sep 2004115.82-10.69%
Oct 2004110.40-4.68%
Nov 2004121.9910.49%
Dec 2004118.68-2.71%
Jan 2005110.00-7.32%
Feb 2005115.585.08%
Mar 2005124.797.97%
Apr 2005112.80-9.61%
May 2005106.46-5.63%
Jun 2005108.882.28%
Jul 2005105.23-3.35%
Aug 2005104.57-0.62%
Sep 2005106.812.14%
Oct 2005106.24-0.53%
Nov 2005106.390.14%
Dec 2005111.224.54%
Jan 2006112.691.32%
Feb 2006110.70-1.77%
Mar 2006111.010.29%
Apr 2006111.990.88%
May 2006116.664.17%
Jun 2006118.841.86%
Jul 2006125.235.38%
Aug 2006120.85-3.49%
Sep 2006116.07-3.96%
Oct 2006111.66-3.80%
Nov 2006113.391.55%
Dec 2006122.207.78%
Jan 2007120.72-1.21%
Feb 2007128.686.60%
Mar 2007135.445.25%
Apr 2007133.61-1.36%
May 2007130.65-2.21%
Jun 2007131.951.00%
Jul 2007140.536.50%
Aug 2007125.35-10.80%
Sep 2007125.28-0.06%
Oct 2007121.72-2.85%
Nov 2007125.082.76%
Dec 2007134.267.34%
Jan 2008139.423.84%
Feb 2008159.3214.27%
Mar 2008176.7210.93%
Apr 2008167.46-5.24%
May 2008180.797.96%
Jun 2008205.8113.84%
Jul 2008204.03-0.86%
Aug 2008193.96-4.93%
Sep 2008196.651.39%
Oct 2008177.52-9.73%
Nov 2008160.94-9.34%
Dec 2008186.5915.94%
Jan 2009205.7510.27%
Feb 2009208.731.45%
Mar 2009206.19-1.22%
Apr 2009205.25-0.46%
May 2009193.19-5.88%
Jun 2009206.336.80%
Jul 2009216.314.83%
Aug 2009228.655.70%
Sep 2009243.336.42%
Oct 2009252.363.71%
Nov 2009252.10-0.10%
Dec 2009260.903.49%
Jan 2010259.38-0.58%
Feb 2010243.07-6.29%
Mar 2010225.29-7.32%
Apr 2010229.411.83%
May 2010232.591.38%
Jun 2010240.723.50%
Jul 2010242.200.61%
Aug 2010228.63-5.60%
Sep 2010212.47-7.07%
Oct 2010208.46-1.89%
Nov 2010208.570.06%
Dec 2010221.476.18%
Jan 2011229.283.53%
Feb 2011252.5610.15%
Mar 2011244.03-3.38%
Apr 2011222.29-8.91%
May 2011220.40-0.85%
Jun 2011216.75-1.66%
Jul 2011225.303.95%
Aug 2011221.59-1.64%
Sep 2011218.43-1.43%
Oct 2011211.01-3.40%
Nov 2011204.00-3.32%
Dec 2011184.83-9.39%
Jan 2012189.642.60%
Feb 2012185.64-2.11%
Mar 2012189.632.15%
Apr 2012187.40-1.18%
May 2012196.574.89%
Jun 2012202.553.04%
Jul 2012208.562.97%
Aug 2012222.896.87%
Sep 2012228.842.67%
Oct 2012208.49-8.89%
Nov 2012217.414.28%
Dec 2012210.43-3.21%
Jan 2013198.20-5.81%
Feb 2013189.12-4.58%
Mar 2013187.14-1.05%
Apr 2013199.176.43%
May 2013205.132.99%
Jun 2013212.353.52%
Jul 2013220.503.84%
Aug 2013248.4112.66%
Sep 2013268.147.94%
Oct 2013269.510.51%
Nov 2013276.112.45%
Dec 2013279.371.18%
Jan 2014280.340.35%
Feb 2014297.866.25%
Mar 2014297.07-0.26%
Apr 2014294.42-0.89%
May 2014288.32-2.07%
Jun 2014302.745.00%
Jul 2014307.441.55%
Aug 2014318.303.53%
Sep 2014312.42-1.85%
Oct 2014304.65-2.49%
Nov 2014286.98-5.80%
Dec 2014295.703.04%
Jan 2015289.77-2.01%
Feb 2015293.921.43%
Mar 2015287.76-2.10%
Apr 2015287.60-0.06%
May 2015316.339.99%
Jun 2015330.974.63%
Jul 2015338.902.40%
Aug 2015327.43-3.39%
Sep 2015347.736.20%
Oct 2015333.35-4.14%
Nov 2015355.136.53%
Dec 2015356.870.49%
Jan 2016317.45-11.05%
Feb 2016318.640.38%
Mar 2016329.333.35%
Apr 2016327.53-0.55%
May 2016331.601.24%
Jun 2016335.791.26%
Jul 2016328.06-2.30%
Aug 2016324.45-1.10%
Sep 2016307.72-5.16%
Oct 2016289.22-6.01%
Nov 2016267.47-7.52%
Dec 2016249.80-6.61%
Jan 2017238.66-4.46%
Feb 2017218.03-8.64%
Mar 2017217.45-0.27%
Apr 2017202.47-6.89%
May 2017204.080.80%
Jun 2017206.191.04%
Jul 2017205.29-0.44%
Aug 2017203.75-0.75%
Sep 2017205.871.04%
Oct 2017218.706.23%
Nov 2017221.111.10%
Dec 2017197.51-10.68%
Jan 2018198.600.55%
Feb 2018218.309.92%
Mar 2018260.2219.20%
Apr 2018275.105.72%
May 2018287.174.38%
Jun 2018261.23-9.03%
Jul 2018259.54-0.65%
Aug 2018241.36-7.00%
Sep 2018253.004.82%
Oct 2018250.57-0.96%
Nov 2018252.500.77%
Dec 2018250.37-0.84%
Jan 2019254.531.66%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon