Cocoa beans Monthly Price - Nepalese Rupee per Kilogram

Range
Nov 2010 - Jan 2019: 45.960 (22.04%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Nepalese Rupee per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2010208.57-
Dec 2010221.476.18%
Jan 2011229.283.53%
Feb 2011252.5610.15%
Mar 2011244.03-3.38%
Apr 2011222.29-8.91%
May 2011220.40-0.85%
Jun 2011216.75-1.66%
Jul 2011225.303.95%
Aug 2011221.59-1.64%
Sep 2011218.43-1.43%
Oct 2011211.01-3.40%
Nov 2011204.00-3.32%
Dec 2011184.83-9.39%
Jan 2012189.642.60%
Feb 2012185.64-2.11%
Mar 2012189.632.15%
Apr 2012187.40-1.18%
May 2012196.574.89%
Jun 2012202.553.04%
Jul 2012208.562.97%
Aug 2012222.896.87%
Sep 2012228.842.67%
Oct 2012208.49-8.89%
Nov 2012217.414.28%
Dec 2012210.43-3.21%
Jan 2013198.20-5.81%
Feb 2013189.12-4.58%
Mar 2013187.14-1.05%
Apr 2013199.176.43%
May 2013205.132.99%
Jun 2013212.353.52%
Jul 2013220.503.84%
Aug 2013248.4112.66%
Sep 2013268.147.94%
Oct 2013269.510.51%
Nov 2013276.112.45%
Dec 2013279.371.18%
Jan 2014280.340.35%
Feb 2014297.866.25%
Mar 2014297.07-0.26%
Apr 2014294.42-0.89%
May 2014288.32-2.07%
Jun 2014302.745.00%
Jul 2014307.441.55%
Aug 2014318.303.53%
Sep 2014312.42-1.85%
Oct 2014304.65-2.49%
Nov 2014286.98-5.80%
Dec 2014295.703.04%
Jan 2015289.77-2.01%
Feb 2015293.921.43%
Mar 2015287.76-2.10%
Apr 2015287.60-0.06%
May 2015316.339.99%
Jun 2015330.974.63%
Jul 2015338.902.40%
Aug 2015327.43-3.39%
Sep 2015347.736.20%
Oct 2015333.35-4.14%
Nov 2015355.136.53%
Dec 2015356.870.49%
Jan 2016317.45-11.05%
Feb 2016318.640.38%
Mar 2016329.333.35%
Apr 2016327.53-0.55%
May 2016331.601.24%
Jun 2016335.791.26%
Jul 2016328.06-2.30%
Aug 2016324.45-1.10%
Sep 2016307.72-5.16%
Oct 2016289.22-6.01%
Nov 2016267.47-7.52%
Dec 2016249.80-6.61%
Jan 2017238.66-4.46%
Feb 2017218.03-8.64%
Mar 2017217.45-0.27%
Apr 2017202.47-6.89%
May 2017204.080.80%
Jun 2017206.191.04%
Jul 2017205.29-0.44%
Aug 2017203.75-0.75%
Sep 2017205.871.04%
Oct 2017218.706.23%
Nov 2017221.111.10%
Dec 2017197.51-10.68%
Jan 2018198.600.55%
Feb 2018218.309.92%
Mar 2018260.2219.20%
Apr 2018275.105.72%
May 2018287.174.38%
Jun 2018261.23-9.03%
Jul 2018259.54-0.65%
Aug 2018241.36-7.00%
Sep 2018253.004.82%
Oct 2018250.57-0.96%
Nov 2018252.500.77%
Dec 2018250.37-0.84%
Jan 2019254.531.66%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon