Cocoa beans Monthly Price - Norwegian Krone per Kilogram

Data as of March 2026

Range
Mar 2011 - Mar 2026: 12.346 (65.11%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Norwegian Krone per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Mar 201118.96-
Apr 201116.93-10.70%
May 201116.74-1.12%
Jun 201116.45-1.77%
Jul 201117.335.39%
Aug 201116.62-4.13%
Sep 201116.13-2.91%
Oct 201115.14-6.12%
Nov 201114.50-4.26%
Dec 201112.93-10.81%
Jan 201213.726.11%
Feb 201213.49-1.72%
Mar 201213.46-0.17%
Apr 201213.05-3.09%
May 201213.634.49%
Jun 201213.60-0.21%
Jul 201214.274.91%
Aug 201214.833.88%
Sep 201215.061.60%
Oct 201214.03-6.84%
Nov 201214.201.20%
Dec 201213.51-4.89%
Jan 201312.66-6.25%
Feb 201312.21-3.58%
Mar 201312.411.65%
Apr 201313.266.86%
May 201313.632.74%
Jun 201313.38-1.80%
Jul 201313.903.88%
Aug 201314.796.42%
Sep 201315.635.68%
Oct 201316.263.98%
Nov 201316.783.22%
Dec 201317.313.15%
Jan 201417.390.45%
Feb 201418.345.47%
Mar 201418.24-0.55%
Apr 201418.22-0.10%
May 201417.98-1.31%
Jun 201419.156.49%
Jul 201419.833.55%
Aug 201420.262.21%
Sep 201420.380.56%
Oct 201420.35-0.15%
Nov 201419.77-2.82%
Dec 201421.458.49%
Jan 201522.494.82%
Feb 201522.500.07%
Mar 201522.982.12%
Apr 201522.63-1.53%
May 201523.403.42%
Jun 201525.308.11%
Jul 201527.097.06%
Aug 201525.96-4.14%
Sep 201527.174.65%
Oct 201526.50-2.48%
Nov 201528.969.28%
Dec 201529.150.66%
Jan 201626.04-10.66%
Feb 201625.17-3.33%
Mar 201626.113.72%
Apr 201625.32-3.03%
May 201625.520.77%
Jun 201625.911.54%
Jul 201625.84-0.27%
Aug 201625.14-2.70%
Sep 201623.63-6.00%
Oct 201622.12-6.40%
Nov 201620.82-5.89%
Dec 201619.69-5.40%
Jan 201718.58-5.63%
Feb 201716.89-9.09%
Mar 201717.513.66%
Apr 201716.82-3.97%
May 201716.870.32%
Jun 201716.930.34%
Jul 201716.24-4.09%
Aug 201715.71-3.21%
Sep 201715.66-0.34%
Oct 201716.777.08%
Nov 201717.454.03%
Dec 201715.96-8.49%
Jan 201815.45-3.23%
Feb 201816.617.52%
Mar 201819.4216.90%
Apr 201820.535.74%
May 201821.544.89%
Jun 201819.55-9.21%
Jul 201819.18-1.89%
Aug 201818.07-5.80%
Sep 201818.06-0.05%
Oct 201817.58-2.66%
Nov 201818.535.40%
Dec 201819.022.64%
Jan 201919.331.61%
Feb 201919.400.38%
Mar 201918.92-2.49%
Apr 201919.965.50%
May 201920.281.64%
Jun 201920.802.53%
Jul 201920.830.18%
Aug 201919.63-5.76%
Sep 201920.826.03%
Oct 201922.337.29%
Nov 201923.043.16%
Dec 201922.10-4.09%
Jan 202023.285.37%
Feb 202025.288.56%
Mar 202023.92-5.39%
Apr 202023.73-0.79%
May 202023.41-1.33%
Jun 202021.25-9.24%
Jul 202019.47-8.37%
Aug 202021.027.96%
Sep 202022.547.22%
Oct 202021.26-5.69%
Nov 202021.481.04%
Dec 202021.07-1.87%
Jan 202120.36-3.40%
Feb 202120.480.58%
Mar 202120.982.45%
Apr 202119.84-5.42%
May 202119.990.76%
Jun 202119.96-0.15%
Jul 202120.492.68%
Aug 202121.967.13%
Sep 202122.150.88%
Oct 202121.75-1.82%
Nov 202120.81-4.29%
Dec 202121.432.97%
Jan 202221.862.00%
Feb 202222.603.41%
Mar 202221.80-3.58%
Apr 202221.920.57%
May 202222.743.73%
Jun 202222.59-0.66%
Jul 202222.44-0.64%
Aug 202222.520.35%
Sep 202223.665.06%
Oct 202224.443.30%
Nov 202224.480.15%
Dec 202224.771.19%
Jan 202326.085.29%
Feb 202327.083.86%
Mar 202329.007.07%
Apr 202330.264.34%
May 202331.905.42%
Jun 202334.317.56%
Jul 202334.650.98%
Aug 202336.204.49%
Sep 202338.716.93%
Oct 202339.983.28%
Nov 202344.1210.34%
Dec 202344.921.81%
Jan 202445.812.00%
Feb 202458.6528.03%
Mar 202475.0527.96%
Apr 2024106.0841.35%
May 202480.27-24.33%
Jun 202487.889.48%
Jul 202476.76-12.66%
Aug 202473.67-4.03%
Sep 202469.21-6.04%
Oct 202471.933.93%
Nov 202487.1621.17%
Dec 2024115.2832.27%
Jan 2025121.895.73%
Feb 2025110.40-9.42%
Mar 202586.35-21.79%
Apr 202586.06-0.34%
May 202592.647.65%
Jun 202584.49-8.80%
Jul 202574.85-11.41%
Aug 202577.443.46%
Sep 202569.90-9.73%
Oct 202559.65-14.66%
Nov 202556.99-4.47%
Dec 202558.442.55%
Jan 202649.98-14.48%
Feb 202634.39-31.19%
Mar 202631.31-8.97%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon