Cocoa beans Monthly Price - Malaysian Ringgit per Kilogram

Data as of March 2026

Range
Mar 2011 - Mar 2026: 2.508 (24.36%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Malaysian Ringgit per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Mar 201110.29-
Apr 20119.43-8.40%
May 20119.25-1.92%
Jun 20119.15-1.07%
Jul 20119.493.75%
Aug 20119.13-3.77%
Sep 20118.87-2.87%
Oct 20118.42-5.15%
Nov 20117.97-5.32%
Dec 20116.96-12.67%
Jan 20127.193.31%
Feb 20127.14-0.69%
Mar 20127.180.64%
Apr 20126.95-3.26%
May 20127.152.89%
Jun 20127.180.46%
Jul 20127.453.66%
Aug 20127.825.06%
Sep 20128.073.16%
Oct 20127.52-6.81%
Nov 20127.590.86%
Dec 20127.36-2.94%
Jan 20136.93-5.87%
Feb 20136.82-1.66%
Mar 20136.68-1.93%
Apr 20136.984.48%
May 20137.061.09%
Jun 20137.181.70%
Jul 20137.372.67%
Aug 20138.1410.41%
Sep 20138.514.56%
Oct 20138.681.98%
Nov 20138.821.69%
Dec 20139.173.87%
Jan 20149.321.63%
Feb 20149.906.27%
Mar 20149.980.86%
Apr 20149.94-0.47%
May 20149.79-1.52%
Jun 201410.204.27%
Jul 201410.19-0.12%
Aug 201410.391.99%
Sep 201410.33-0.61%
Oct 201410.13-1.89%
Nov 20149.73-4.03%
Dec 201410.275.54%
Jan 201510.482.06%
Feb 201510.641.54%
Mar 201510.60-0.36%
Apr 201510.43-1.63%
May 201511.177.12%
Jun 201512.118.45%
Jul 201512.664.50%
Aug 201512.791.02%
Sep 201514.1110.34%
Oct 201513.67-3.11%
Nov 201514.516.11%
Dec 201514.34-1.15%
Jan 201612.82-10.63%
Feb 201612.23-4.58%
Mar 201612.542.51%
Apr 201612.03-4.08%
May 201612.544.28%
Jun 201612.761.77%
Jul 201612.27-3.88%
Aug 201612.20-0.53%
Sep 201611.83-3.02%
Oct 201611.32-4.32%
Nov 201610.72-5.33%
Dec 201610.26-4.26%
Jan 20179.77-4.76%
Feb 20179.02-7.66%
Mar 20179.151.35%
Apr 20178.64-5.55%
May 20178.55-1.07%
Jun 20178.550.06%
Jul 20178.54-0.16%
Aug 20178.53-0.13%
Sep 20178.42-1.27%
Oct 20178.885.49%
Nov 20178.900.22%
Dec 20177.83-12.02%
Jan 20187.72-1.43%
Feb 20188.307.51%
Mar 20189.7617.57%
Apr 201810.184.37%
May 201810.543.54%
Jun 20189.64-8.57%
Jul 20189.56-0.86%
Aug 20188.88-7.09%
Sep 20189.072.13%
Oct 20188.86-2.31%
Nov 20189.173.49%
Dec 20189.230.66%
Jan 20199.300.81%
Feb 20199.21-1.01%
Mar 20198.97-2.54%
Apr 20199.596.82%
May 20199.670.93%
Jun 201910.033.67%
Jul 20199.98-0.51%
Aug 20199.17-8.08%
Sep 20199.675.41%
Oct 201910.225.71%
Nov 201910.482.51%
Dec 201910.13-3.31%
Jan 202010.614.73%
Feb 202011.336.77%
Mar 202010.05-11.25%
Apr 20209.89-1.66%
May 202010.081.94%
Jun 20209.53-5.40%
Jul 20208.95-6.09%
Aug 20209.859.99%
Sep 202010.213.69%
Oct 20209.51-6.86%
Nov 20209.722.17%
Dec 20209.790.76%
Jan 20219.65-1.46%
Feb 20219.751.06%
Mar 202110.113.68%
Apr 20219.77-3.31%
May 20219.941.74%
Jun 20219.80-1.46%
Jul 20219.78-0.17%
Aug 202110.477.01%
Sep 202110.681.98%
Oct 202110.700.20%
Nov 20219.98-6.73%
Dec 202110.040.66%
Jan 202210.353.03%
Feb 202210.683.21%
Mar 202210.33-3.23%
Apr 202210.501.56%
May 202210.39-0.98%
Jun 202210.21-1.74%
Jul 20229.95-2.57%
Aug 202210.364.13%
Sep 202210.460.95%
Oct 202210.843.66%
Nov 202211.183.09%
Dec 202211.08-0.90%
Jan 202311.342.43%
Feb 202311.592.20%
Mar 202312.295.99%
Apr 202312.743.65%
May 202313.415.28%
Jun 202314.709.59%
Jul 202315.555.85%
Aug 202315.942.50%
Sep 202316.895.97%
Oct 202317.232.00%
Nov 202318.899.65%
Dec 202319.664.06%
Jan 202420.614.84%
Feb 202426.5328.71%
Mar 202433.4326.01%
Apr 202446.4338.89%
May 202435.57-23.39%
Jun 202438.959.51%
Jul 202433.16-14.87%
Aug 202430.39-8.34%
Sep 202427.74-8.72%
Oct 202428.613.12%
Nov 202435.0222.40%
Dec 202445.9931.33%
Jan 202548.064.52%
Feb 202543.80-8.87%
Mar 202535.84-18.18%
Apr 202535.990.41%
May 202538.366.58%
Jun 202535.63-7.10%
Jul 202532.64-8.40%
Aug 202532.12-1.59%
Sep 202529.61-7.81%
Oct 202525.08-15.30%
Nov 202523.33-6.99%
Dec 202523.651.37%
Jan 202620.17-14.71%
Feb 202614.06-30.31%
Mar 202612.80-8.92%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon