Cocoa beans Monthly Price - Malaysian Ringgit per Kilogram

Range
Nov 2015 - Jun 2025: 21.124 (145.60%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Malaysian Ringgit per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 201514.51-
Dec 201514.34-1.15%
Jan 201612.82-10.63%
Feb 201612.23-4.58%
Mar 201612.542.51%
Apr 201612.03-4.08%
May 201612.544.28%
Jun 201612.761.77%
Jul 201612.27-3.88%
Aug 201612.20-0.53%
Sep 201611.83-3.02%
Oct 201611.32-4.32%
Nov 201610.72-5.33%
Dec 201610.26-4.26%
Jan 20179.77-4.76%
Feb 20179.02-7.66%
Mar 20179.151.35%
Apr 20178.64-5.55%
May 20178.55-1.07%
Jun 20178.550.06%
Jul 20178.54-0.16%
Aug 20178.53-0.13%
Sep 20178.42-1.27%
Oct 20178.885.49%
Nov 20178.900.22%
Dec 20177.83-12.02%
Jan 20187.72-1.43%
Feb 20188.307.51%
Mar 20189.7617.57%
Apr 201810.184.37%
May 201810.543.54%
Jun 20189.64-8.57%
Jul 20189.56-0.86%
Aug 20188.88-7.09%
Sep 20189.072.13%
Oct 20188.86-2.31%
Nov 20189.173.49%
Dec 20189.230.66%
Jan 20199.300.81%
Feb 20199.21-1.01%
Mar 20198.97-2.54%
Apr 20199.596.82%
May 20199.670.93%
Jun 201910.033.67%
Jul 20199.98-0.51%
Aug 20199.17-8.08%
Sep 20199.675.41%
Oct 201910.225.71%
Nov 201910.482.51%
Dec 201910.13-3.31%
Jan 202010.614.73%
Feb 202011.336.77%
Mar 202010.05-11.25%
Apr 20209.89-1.66%
May 202010.081.94%
Jun 20209.53-5.40%
Jul 20208.95-6.09%
Aug 20209.859.99%
Sep 202010.213.69%
Oct 20209.51-6.86%
Nov 20209.722.17%
Dec 20209.790.76%
Jan 20219.65-1.46%
Feb 20219.751.06%
Mar 202110.113.68%
Apr 20219.77-3.31%
May 20219.941.74%
Jun 20219.80-1.46%
Jul 20219.78-0.17%
Aug 202110.477.01%
Sep 202110.681.98%
Oct 202110.700.20%
Nov 20219.98-6.73%
Dec 202110.040.66%
Jan 202210.353.03%
Feb 202210.683.21%
Mar 202210.33-3.23%
Apr 202210.501.56%
May 202210.39-0.98%
Jun 202210.21-1.74%
Jul 20229.95-2.57%
Aug 202210.364.13%
Sep 202210.460.95%
Oct 202210.843.66%
Nov 202211.183.09%
Dec 202211.08-0.90%
Jan 202311.342.43%
Feb 202311.592.20%
Mar 202312.295.99%
Apr 202312.743.65%
May 202313.415.28%
Jun 202314.709.59%
Jul 202315.555.85%
Aug 202315.942.50%
Sep 202316.895.97%
Oct 202317.232.00%
Nov 202318.899.65%
Dec 202319.664.06%
Jan 202420.614.84%
Feb 202426.5328.71%
Mar 202433.4326.01%
Apr 202446.4338.89%
May 202435.57-23.39%
Jun 202438.959.51%
Jul 202433.16-14.87%
Aug 202430.39-8.34%
Sep 202427.74-8.72%
Oct 202428.613.12%
Nov 202435.0222.40%
Dec 202445.9931.33%
Jan 202548.064.52%
Feb 202543.80-8.87%
Mar 202535.84-18.18%
Apr 202535.990.41%
May 202538.366.58%
Jun 202535.63-7.10%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon