Cocoa beans Monthly Price - Mauritius Rupee per Kilogram

Range
Dec 2015 - Jun 2025: 263.380 (217.81%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Mauritius Rupee per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 2015120.92-
Jan 2016106.45-11.96%
Feb 2016104.31-2.01%
Mar 2016109.334.81%
Apr 2016108.13-1.10%
May 2016108.940.75%
Jun 2016110.481.41%
Jul 2016108.26-2.01%
Aug 2016106.76-1.39%
Sep 2016101.75-4.69%
Oct 201696.47-5.19%
Nov 201688.74-8.01%
Dec 201682.67-6.84%
Jan 201778.54-5.00%
Feb 201772.15-8.13%
Mar 201773.001.18%
Apr 201769.14-5.29%
May 201768.92-0.32%
Jun 201769.420.73%
Jul 201767.89-2.20%
Aug 201765.93-2.89%
Sep 201766.510.87%
Oct 201771.347.26%
Nov 201772.591.75%
Dec 201764.74-10.80%
Jan 201864.35-0.61%
Feb 201869.087.36%
Mar 201882.6219.60%
Apr 201888.376.96%
May 201891.753.82%
Jun 201882.99-9.55%
Jul 201880.82-2.62%
Aug 201874.45-7.88%
Sep 201875.050.80%
Oct 201873.29-2.35%
Nov 201875.372.84%
Dec 201875.720.46%
Jan 201977.171.92%
Feb 201977.170.00%
Mar 201975.95-1.58%
Apr 201981.036.70%
May 201981.390.44%
Jun 201985.575.14%
Jul 201986.551.14%
Aug 201978.70-9.07%
Sep 201983.756.41%
Oct 201988.866.11%
Nov 201992.013.54%
Dec 201989.33-2.91%
Jan 202095.236.60%
Feb 2020101.336.41%
Mar 202089.86-11.33%
Apr 202090.430.64%
May 202093.203.07%
Jun 202089.44-4.04%
Jul 202084.36-5.68%
Aug 202093.7011.08%
Sep 202098.094.69%
Oct 202091.67-6.54%
Nov 202094.663.26%
Dec 202095.851.25%
Jan 202194.65-1.25%
Feb 202196.301.75%
Mar 202199.283.10%
Apr 202196.28-3.03%
May 202198.001.79%
Jun 202197.57-0.44%
Jul 202199.872.36%
Aug 2021106.156.29%
Sep 2021109.413.07%
Oct 2021110.240.76%
Nov 2021103.22-6.37%
Dec 2021103.400.18%
Jan 2022107.734.18%
Feb 2022111.623.61%
Mar 2022108.54-2.76%
Apr 2022107.41-1.05%
May 2022102.62-4.46%
Jun 2022102.650.03%
Jul 2022101.32-1.30%
Aug 2022104.583.22%
Sep 2022102.69-1.81%
Oct 2022103.070.37%
Nov 2022106.223.06%
Dec 2022110.133.68%
Jan 2023115.935.27%
Feb 2023121.204.54%
Mar 2023128.506.03%
Apr 2023130.531.58%
May 2023134.793.27%
Jun 2023145.177.70%
Jul 2023155.066.81%
Aug 2023157.811.77%
Sep 2023162.953.26%
Oct 2023161.85-0.68%
Nov 2023179.0510.63%
Dec 2023186.794.32%
Jan 2024197.105.52%
Feb 2024254.6329.19%
Mar 2024328.1728.88%
Apr 2024454.4438.48%
May 2024350.13-22.95%
Jun 2024387.9110.79%
Jul 2024333.04-14.14%
Aug 2024320.30-3.83%
Sep 2024301.41-5.90%
Oct 2024309.252.60%
Nov 2024369.8619.60%
Dec 2024485.1031.16%
Jan 2025504.974.10%
Feb 2025462.28-8.45%
Mar 2025369.09-20.16%
Apr 2025368.38-0.19%
May 2025413.5712.27%
Jun 2025384.30-7.08%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon