Cocoa beans Monthly Price - Sri Lanka Rupee per Kilogram

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 328.779 (395.31%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Sri Lanka Rupee per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199683.17-
Oct 199683.650.58%
Nov 199683.07-0.69%
Dec 199683.270.23%
Jan 199781.40-2.24%
Feb 199778.63-3.40%
Mar 199787.8311.70%
Apr 199791.714.41%
May 199792.300.65%
Jun 199799.667.97%
Jul 199799.45-0.21%
Aug 199798.18-1.27%
Sep 1997105.627.58%
Oct 1997104.29-1.25%
Nov 1997102.56-1.66%
Dec 1997106.143.50%
Jan 1998102.67-3.27%
Feb 1998101.38-1.26%
Mar 1998107.165.70%
Apr 1998108.521.27%
May 1998113.684.75%
Jun 1998110.96-2.39%
Jul 1998112.241.16%
Aug 1998110.85-1.24%
Sep 1998111.650.72%
Oct 1998109.37-2.04%
Nov 1998107.11-2.07%
Dec 1998102.64-4.17%
Jan 199999.20-3.35%
Feb 199996.55-2.67%
Mar 199990.55-6.22%
Apr 199982.23-9.19%
May 199975.11-8.66%
Jun 199981.939.08%
Jul 199978.92-3.67%
Aug 199971.07-9.94%
Sep 199975.486.21%
Oct 199972.83-3.51%
Nov 199966.08-9.27%
Dec 199966.290.32%
Jan 200066.570.42%
Feb 200062.64-5.91%
Mar 200067.978.51%
Apr 200066.67-1.91%
May 200067.911.86%
Jun 200071.965.97%
Jul 200075.214.52%
Aug 200069.01-8.25%
Sep 200068.24-1.12%
Oct 200068.240.00%
Nov 200068.971.07%
Dec 200070.922.83%
Jan 200183.5117.75%
Feb 200177.41-7.30%
Mar 200196.1124.16%
Apr 200194.91-1.24%
May 200197.943.18%
Jun 200187.73-10.43%
Jul 200187.56-0.19%
Aug 200192.625.78%
Sep 200191.98-0.69%
Oct 200198.126.67%
Nov 2001113.8416.03%
Dec 2001124.799.61%
Jan 2002129.804.02%
Feb 2002139.377.37%
Mar 2002150.487.97%
Apr 2002150.610.09%
May 2002153.862.16%
Jun 2002159.723.81%
Jul 2002179.8112.57%
Aug 2002188.674.93%
Sep 2002207.7310.10%
Oct 2002211.841.97%
Nov 2002174.67-17.54%
Dec 2002196.3112.38%
Jan 2003210.967.46%
Feb 2003220.844.69%
Mar 2003189.01-14.41%
Apr 2003186.20-1.49%
May 2003169.15-9.16%
Jun 2003152.64-9.76%
Jul 2003151.54-0.72%
Aug 2003150.30-0.82%
Sep 2003156.554.16%
Oct 2003139.88-10.65%
Nov 2003144.633.40%
Dec 2003157.208.69%
Jan 2004159.591.52%
Feb 2004154.72-3.05%
Mar 2004146.18-5.52%
Apr 2004141.16-3.43%
May 2004140.37-0.56%
Jun 2004141.070.50%
Jul 2004160.4413.73%
Aug 2004178.8411.47%
Sep 2004160.03-10.52%
Oct 2004153.66-3.98%
Nov 2004173.7813.10%
Dec 2004173.980.11%
Jan 2005154.45-11.23%
Feb 2005162.014.90%
Mar 2005175.028.03%
Apr 2005158.56-9.40%
May 2005150.79-4.90%
Jun 2005153.992.12%
Jul 2005149.45-2.95%
Aug 2005149.15-0.20%
Sep 2005152.081.96%
Oct 2005148.24-2.53%
Nov 2005146.73-1.02%
Dec 2005154.065.00%
Jan 2006160.354.08%
Feb 2006158.40-1.21%
Mar 2006159.150.47%
Apr 2006159.13-0.02%
May 2006164.643.46%
Jun 2006166.641.22%
Jul 2006174.694.83%
Aug 2006168.13-3.76%
Sep 2006160.91-4.29%
Oct 2006161.490.36%
Nov 2006170.355.49%
Dec 2006184.408.25%
Jan 2007184.530.07%
Feb 2007197.837.21%
Mar 2007209.916.10%
Apr 2007216.623.20%
May 2007221.702.35%
Jun 2007224.161.11%
Jul 2007241.187.59%
Aug 2007214.13-11.22%
Sep 2007218.742.15%
Oct 2007215.90-1.30%
Nov 2007217.700.83%
Dec 2007230.275.77%
Jan 2008238.113.41%
Feb 2008269.6813.26%
Mar 2008294.119.06%
Apr 2008281.38-4.33%
May 2008288.882.67%
Jun 2008323.4411.96%
Jul 2008319.71-1.15%
Aug 2008303.86-4.96%
Sep 2008291.24-4.15%
Oct 2008245.33-15.76%
Nov 2008225.51-8.08%
Dec 2008266.1718.03%
Jan 2009299.2412.42%
Feb 2009301.890.89%
Mar 2009286.79-5.00%
Apr 2009300.474.77%
May 2009289.96-3.50%
Jun 2009310.246.99%
Jul 2009320.593.34%
Aug 2009339.996.05%
Sep 2009360.476.02%
Oct 2009386.897.33%
Nov 2009387.040.04%
Dec 2009400.213.40%
Jan 2010403.660.86%
Feb 2010375.68-6.93%
Mar 2010352.82-6.08%
Apr 2010366.743.94%
May 2010361.68-1.38%
Jun 2010366.971.46%
Jul 2010365.21-0.48%
Aug 2010345.22-5.47%
Sep 2010323.90-6.17%
Oct 2010327.571.13%
Nov 2010324.82-0.84%
Dec 2010339.994.67%
Jan 2011350.623.13%
Feb 2011385.059.82%
Mar 2011374.12-2.84%
Apr 2011345.21-7.73%
May 2011337.13-2.34%
Jun 2011330.97-1.83%
Jul 2011347.124.88%
Aug 2011335.98-3.21%
Sep 2011316.11-5.92%
Oct 2011295.33-6.57%
Nov 2011280.93-4.87%
Dec 2011250.58-10.80%
Jan 2012263.115.00%
Feb 2012276.675.15%
Mar 2012296.227.07%
Apr 2012292.05-1.41%
May 2012298.322.14%
Jun 2012298.410.03%
Jul 2012312.144.60%
Aug 2012331.506.20%
Sep 2012345.214.14%
Oct 2012317.42-8.05%
Nov 2012323.251.84%
Dec 2012309.76-4.17%
Jan 2013289.21-6.64%
Feb 2013278.64-3.65%
Mar 2013272.57-2.18%
Apr 2013288.615.88%
May 2013295.562.41%
Jun 2013291.40-1.41%
Jul 2013302.733.89%
Aug 2013326.938.00%
Sep 2013347.086.16%
Oct 2013357.903.12%
Nov 2013361.761.08%
Dec 2013368.951.99%
Jan 2014368.65-0.08%
Feb 2014391.116.09%
Mar 2014397.051.52%
Apr 2014398.400.34%
May 2014395.26-0.79%
Jun 2014413.014.49%
Jul 2014416.760.91%
Aug 2014425.722.15%
Sep 2014418.15-1.78%
Oct 2014404.89-3.17%
Nov 2014381.00-5.90%
Dec 2014386.521.45%
Jan 2015384.24-0.59%
Feb 2015392.872.24%
Mar 2015382.75-2.58%
Apr 2015381.19-0.41%
May 2015413.808.56%
Jun 2015433.824.84%
Jul 2015445.192.62%
Aug 2015421.67-5.28%
Sep 2015455.408.00%
Oct 2015450.93-0.98%
Nov 2015476.835.74%
Dec 2015480.540.78%
Jan 2016424.62-11.64%
Feb 2016420.28-1.02%
Mar 2016441.965.16%
Apr 2016443.210.28%
May 2016451.501.87%
Jun 2016453.290.40%
Jul 2016443.52-2.16%
Aug 2016441.17-0.53%
Sep 2016419.91-4.82%
Oct 2016398.03-5.21%
Nov 2016366.43-7.94%
Dec 2016342.43-6.55%
Jan 2017328.70-4.01%
Feb 2017306.16-6.86%
Mar 2017311.951.89%
Apr 2017297.43-4.65%
May 2017301.601.40%
Jun 2017305.661.34%
Jul 2017305.820.05%
Aug 2017304.85-0.32%
Sep 2017305.810.31%
Oct 2017322.435.43%
Nov 2017327.281.50%
Dec 2017294.07-10.15%
Jan 2018299.911.99%
Feb 2018328.279.46%
Mar 2018389.2718.58%
Apr 2018409.275.14%
May 2018419.992.62%
Jun 2018383.36-8.72%
Jul 2018376.14-1.88%
Aug 2018347.97-7.49%
Sep 2018360.433.58%
Oct 2018364.801.21%
Nov 2018387.116.12%
Dec 2018397.682.73%
Jan 2019411.953.59%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon