Cocoa beans Monthly Price - Tenge per Kilogram

Range
May 2009 - Jan 2019: 480.068 (128.75%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Tenge per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2009372.86-
Jun 2009405.938.87%
Jul 2009420.273.53%
Aug 2009446.306.19%
Sep 2009473.736.15%
Oct 2009508.167.27%
Nov 2009506.53-0.32%
Dec 2009520.522.76%
Jan 2010522.840.45%
Feb 2010484.98-7.24%
Mar 2010454.59-6.26%
Apr 2010472.373.91%
May 2010466.48-1.25%
Jun 2010475.031.83%
Jul 2010476.420.29%
Aug 2010452.27-5.07%
Sep 2010424.44-6.15%
Oct 2010432.401.88%
Nov 2010429.31-0.71%
Dec 2010451.095.07%
Jan 2011464.883.06%
Feb 2011508.239.33%
Mar 2011494.13-2.78%
Apr 2011455.29-7.86%
May 2011446.86-1.85%
Jun 2011440.21-1.49%
Jul 2011462.435.05%
Aug 2011448.48-3.02%
Sep 2011422.55-5.78%
Oct 2011396.51-6.16%
Nov 2011374.20-5.63%
Dec 2011325.40-13.04%
Jan 2012342.785.34%
Feb 2012349.912.08%
Mar 2012348.77-0.33%
Apr 2012335.49-3.81%
May 2012341.681.84%
Jun 2012336.41-1.54%
Jul 2012351.914.61%
Aug 2012375.276.64%
Sep 2012392.434.57%
Oct 2012369.95-5.73%
Nov 2012373.280.90%
Dec 2012362.55-2.88%
Jan 2013343.66-5.21%
Feb 2013331.09-3.66%
Mar 2013324.15-2.10%
Apr 2013345.746.66%
May 2013353.382.21%
Jun 2013345.28-2.29%
Jul 2013352.722.15%
Aug 2013379.197.50%
Sep 2013401.635.92%
Oct 2013420.394.67%
Nov 2013423.210.67%
Dec 2013434.352.63%
Jan 2014436.780.56%
Feb 2014517.5818.50%
Mar 2014553.506.94%
Apr 2014555.200.31%
May 2014552.69-0.45%
Jun 2014581.725.25%
Jul 2014587.230.95%
Aug 2014595.171.35%
Sep 2014584.07-1.86%
Oct 2014562.38-3.71%
Nov 2014526.33-6.41%
Dec 2014536.231.88%
Jan 2015536.530.06%
Feb 2015547.402.03%
Mar 2015533.85-2.48%
Apr 2015532.74-0.21%
May 2015576.008.12%
Jun 2015602.794.65%
Jul 2015622.353.24%
Aug 2015654.055.09%
Sep 2015855.2630.76%
Oct 2015883.023.25%
Nov 20151,016.3315.10%
Dec 20151,093.987.64%
Jan 20161,074.47-1.78%
Feb 20161,045.96-2.65%
Mar 20161,058.251.18%
Apr 20161,037.65-1.95%
May 20161,032.71-0.48%
Jun 20161,049.701.65%
Jul 20161,044.02-0.54%
Aug 20161,044.230.02%
Sep 2016974.10-6.72%
Oct 2016899.64-7.64%
Nov 2016841.71-6.44%
Dec 2016766.45-8.94%
Jan 2017724.29-5.50%
Feb 2017648.84-10.42%
Mar 2017650.990.33%
Apr 2017612.05-5.98%
May 2017621.711.58%
Jun 2017637.752.58%
Jul 2017649.061.77%
Aug 2017662.872.13%
Sep 2017678.992.43%
Oct 2017706.974.12%
Nov 2017708.280.19%
Dec 2017640.97-9.50%
Jan 2018636.52-0.69%
Feb 2018682.497.22%
Mar 2018801.2417.40%
Apr 2018852.376.38%
May 2018873.462.47%
Jun 2018811.38-7.11%
Jul 2018813.080.21%
Aug 2018776.29-4.52%
Sep 2018804.653.65%
Oct 2018782.49-2.75%
Nov 2018812.493.83%
Dec 2018821.751.14%
Jan 2019852.923.79%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon