Cocoa beans Monthly Price - Kuwaiti Dinar per Kilogram

Data as of March 2026

Range
Apr 2012 - Mar 2026: 0.362 (57.32%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Kuwaiti Dinar per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 2012.63-
May 2012.642.07%
Jun 2012.63-1.74%
Jul 2012.664.35%
Aug 2012.717.09%
Sep 2012.744.22%
Oct 2012.69-6.25%
Nov 2012.701.11%
Dec 2012.68-3.02%
Jan 2013.64-5.27%
Feb 2013.62-3.36%
Mar 2013.61-1.44%
Apr 2013.656.59%
May 2013.672.46%
Jun 2013.65-2.96%
Jul 2013.661.69%
Aug 2013.706.84%
Sep 2013.745.64%
Oct 2013.773.59%
Nov 2013.781.38%
Dec 2013.801.95%
Jan 2014.800.05%
Feb 2014.845.92%
Mar 2014.861.36%
Apr 2014.860.31%
May 2014.85-0.69%
Jun 2014.894.91%
Jul 2014.901.00%
Aug 2014.932.75%
Sep 2014.92-0.81%
Oct 2014.90-2.70%
Nov 2014.85-5.52%
Dec 2014.861.83%
Jan 2015.86-0.30%
Feb 2015.871.79%
Mar 2015.86-1.55%
Apr 2015.860.44%
May 2015.948.26%
Jun 2015.984.60%
Jul 20151.012.98%
Aug 2015.95-5.50%
Sep 2015.994.00%
Oct 2015.97-2.38%
Nov 20151.025.52%
Dec 20151.02-0.33%
Jan 2016.90-12.01%
Feb 2016.88-2.12%
Mar 2016.925.52%
Apr 2016.930.48%
May 2016.930.63%
Jun 2016.940.58%
Jul 2016.92-1.97%
Aug 2016.91-0.90%
Sep 2016.87-4.94%
Oct 2016.82-5.56%
Nov 2016.75-8.15%
Dec 2016.70-6.66%
Jan 2017.67-4.84%
Feb 2017.62-7.41%
Mar 2017.631.48%
Apr 2017.60-4.98%
May 2017.600.78%
Jun 2017.610.79%
Jul 2017.60-0.70%
Aug 2017.60-0.32%
Sep 2017.600.43%
Oct 2017.635.19%
Nov 2017.641.50%
Dec 2017.58-9.97%
Jan 2018.591.17%
Feb 2018.648.37%
Mar 2018.7517.88%
Apr 2018.794.91%
May 2018.802.13%
Jun 2018.73-9.24%
Jul 2018.71-1.98%
Aug 2018.66-7.94%
Sep 2018.660.83%
Oct 2018.65-2.52%
Nov 2018.672.97%
Dec 2018.670.90%
Jan 2019.682.02%
Feb 2019.690.12%
Mar 2019.67-2.61%
Apr 2019.716.11%
May 2019.71-0.50%
Jun 2019.733.71%
Jul 2019.730.50%
Aug 2019.67-9.47%
Sep 2019.705.49%
Oct 2019.745.59%
Nov 2019.763.24%
Dec 2019.74-3.25%
Jan 2020.796.60%
Feb 2020.835.01%
Mar 2020.72-13.23%
Apr 2020.70-2.44%
May 2020.722.16%
Jun 2020.69-4.21%
Jul 2020.64-6.06%
Aug 2020.7211.43%
Sep 2020.754.73%
Oct 2020.70-6.90%
Nov 2020.722.97%
Dec 2020.731.66%
Jan 2021.72-1.22%
Feb 2021.730.65%
Mar 2021.741.95%
Apr 2021.71-3.87%
May 2021.731.52%
Jun 2021.71-1.67%
Jul 2021.70-1.73%
Aug 2021.756.43%
Sep 2021.773.29%
Oct 2021.780.62%
Nov 2021.72-6.84%
Dec 2021.72-0.28%
Jan 2022.753.74%
Feb 2022.773.22%
Mar 2022.75-3.06%
Apr 2022.750.46%
May 2022.73-3.31%
Jun 2022.71-2.12%
Jul 2022.69-3.17%
Aug 2022.713.51%
Sep 2022.71-0.25%
Oct 2022.720.73%
Nov 2022.743.88%
Dec 2022.773.49%
Jan 2023.804.04%
Feb 2023.811.25%
Mar 2023.844.00%
Apr 2023.884.62%
May 2023.912.95%
Jun 2023.977.22%
Jul 20231.046.76%
Aug 20231.062.40%
Sep 20231.114.67%
Oct 20231.120.66%
Nov 20231.2410.85%
Dec 20231.304.29%
Jan 20241.354.33%
Feb 20241.7126.50%
Mar 20242.1827.30%
Apr 20243.0037.63%
May 20242.32-22.75%
Jun 20242.539.45%
Jul 20242.17-14.45%
Aug 20242.10-3.14%
Sep 20241.99-5.33%
Oct 20242.042.50%
Nov 20242.4218.91%
Dec 20243.1730.92%
Jan 20253.324.49%
Feb 20253.04-8.19%
Mar 20252.49-18.17%
Apr 20252.500.42%
May 20252.7610.29%
Jun 20252.57-6.78%
Jul 20252.25-12.54%
Aug 20252.323.22%
Sep 20252.14-7.67%
Oct 20251.82-15.24%
Nov 20251.72-5.51%
Dec 20251.772.88%
Jan 20261.52-13.98%
Feb 20261.10-27.84%
Mar 2026.99-9.42%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon