Cocoa beans Monthly Price - Yen per Kilogram

Range
Nov 2020 - Jun 2025: 967.001 (392.38%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Yen per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2020246.45-
Dec 2020250.371.59%
Jan 2021247.83-1.01%
Feb 2021253.952.47%
Mar 2021267.285.25%
Apr 2021258.65-3.23%
May 2021262.961.67%
Jun 2021260.95-0.76%
Jul 2021256.69-1.63%
Aug 2021272.396.12%
Sep 2021282.163.59%
Oct 2021290.743.04%
Nov 2021272.50-6.27%
Dec 2021270.41-0.77%
Jan 2022283.694.91%
Feb 2022293.793.56%
Mar 2022291.53-0.77%
Apr 2022310.516.51%
May 2022305.44-1.63%
Jun 2022310.411.63%
Jul 2022306.24-1.34%
Aug 2022313.762.45%
Sep 2022329.575.04%
Oct 2022339.603.05%
Nov 2022344.201.35%
Dec 2022339.91-1.25%
Jan 2023341.500.47%
Feb 2023351.352.88%
Mar 2023368.094.76%
Apr 2023384.004.32%
May 2023406.095.75%
Jun 2023447.4710.19%
Jul 2023477.456.70%
Aug 2023500.914.91%
Sep 2023533.386.48%
Oct 2023542.781.76%
Nov 2023603.9311.27%
Dec 2023609.160.87%
Jan 2024645.265.93%
Feb 2024830.8928.77%
Mar 20241,060.8427.68%
Apr 20241,494.4440.87%
May 20241,177.02-21.24%
Jun 20241,305.1810.89%
Jul 20241,118.39-14.31%
Aug 20241,006.08-10.04%
Sep 2024933.80-7.18%
Oct 2024996.516.72%
Nov 20241,215.3421.96%
Dec 20241,573.9829.51%
Jan 20251,681.406.82%
Feb 20251,498.38-10.88%
Mar 20251,205.33-19.56%
Apr 20251,176.76-2.37%
May 20251,302.4610.68%
Jun 20251,213.45-6.83%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon