Cocoa beans Monthly Price - Yen per Kilogram

Data as of March 2026

Range
Apr 2011 - Mar 2026: 253.128 (97.03%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Yen per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 2011260.88-
May 2011249.46-4.38%
Jun 2011243.15-2.53%
Jul 2011251.693.51%
Aug 2011236.30-6.12%
Sep 2011220.53-6.67%
Oct 2011205.75-6.70%
Nov 2011196.28-4.60%
Dec 2011171.29-12.73%
Jan 2012177.823.81%
Feb 2012185.014.04%
Mar 2012194.555.16%
Apr 2012184.98-4.92%
May 2012184.14-0.45%
Jun 2012179.27-2.65%
Jul 2012185.613.54%
Aug 2012197.456.38%
Sep 2012204.803.72%
Oct 2012194.26-5.14%
Nov 2012200.363.14%
Dec 2012201.420.53%
Jan 2013203.280.92%
Feb 2013204.970.83%
Mar 2013203.80-0.57%
Apr 2013223.759.79%
May 2013236.535.71%
Jun 2013222.14-6.09%
Jul 2013230.303.67%
Aug 2013242.725.39%
Sep 2013260.117.17%
Oct 2013267.132.70%
Nov 2013275.423.10%
Dec 2013291.625.88%
Jan 2014293.100.51%
Feb 2014305.454.21%
Mar 2014310.911.79%
Apr 2014312.820.61%
May 2014308.40-1.41%
Jun 2014323.514.90%
Jul 2014325.470.61%
Aug 2014336.673.44%
Sep 2014344.252.25%
Oct 2014334.99-2.69%
Nov 2014337.610.78%
Dec 2014351.974.25%
Jan 2015345.46-1.85%
Feb 2015350.951.59%
Mar 2015346.71-1.21%
Apr 2015342.90-1.10%
May 2015374.149.11%
Jun 2015400.957.17%
Jul 2015410.402.36%
Aug 2015388.19-5.41%
Sep 2015394.531.64%
Oct 2015384.20-2.62%
Nov 2015411.717.16%
Dec 2015408.45-0.79%
Jan 2016349.00-14.55%
Feb 2016336.07-3.71%
Mar 2016347.133.29%
Apr 2016338.69-2.43%
May 2016338.09-0.18%
Jun 2016329.13-2.65%
Jul 2016317.11-3.65%
Aug 2016306.85-3.24%
Sep 2016293.60-4.32%
Oct 2016281.35-4.17%
Nov 2016266.91-5.13%
Dec 2016266.57-0.13%
Jan 2017251.30-5.73%
Feb 2017229.54-8.66%
Mar 2017232.811.43%
Apr 2017215.72-7.34%
May 2017222.273.04%
Jun 2017221.81-0.21%
Jul 2017223.660.83%
Aug 2017218.73-2.21%
Sep 2017221.451.24%
Oct 2017237.217.12%
Nov 2017240.681.46%
Dec 2017216.86-9.90%
Jan 2018216.01-0.39%
Feb 2018228.755.90%
Mar 2018265.0015.85%
Apr 2018281.716.30%
May 2018291.813.59%
Jun 2018265.16-9.13%
Jul 2018262.95-0.83%
Aug 2018241.00-8.35%
Sep 2018245.161.73%
Oct 2018240.21-2.02%
Nov 2018248.313.37%
Dec 2018248.790.19%
Jan 2019246.16-1.05%
Feb 2019249.391.31%
Mar 2019244.65-1.90%
Apr 2019260.186.35%
May 2019254.86-2.04%
Jun 2019260.422.18%
Jul 2019261.940.59%
Aug 2019232.74-11.15%
Sep 2019248.286.68%
Oct 2019263.826.26%
Nov 2019274.163.92%
Dec 2019266.34-2.85%
Jan 2020284.146.68%
Feb 2020299.135.27%
Mar 2020251.07-16.07%
Apr 2020245.00-2.42%
May 2020248.921.60%
Jun 2020239.85-3.64%
Jul 2020224.06-6.58%
Aug 2020249.2011.22%
Sep 2020260.004.33%
Oct 2020240.96-7.32%
Nov 2020246.452.28%
Dec 2020250.371.59%
Jan 2021247.83-1.01%
Feb 2021253.952.47%
Mar 2021267.285.25%
Apr 2021258.65-3.23%
May 2021262.961.67%
Jun 2021260.95-0.76%
Jul 2021256.69-1.63%
Aug 2021272.396.12%
Sep 2021282.163.59%
Oct 2021290.743.04%
Nov 2021272.50-6.27%
Dec 2021270.41-0.77%
Jan 2022283.694.91%
Feb 2022293.793.56%
Mar 2022291.53-0.77%
Apr 2022310.516.51%
May 2022305.44-1.63%
Jun 2022310.411.63%
Jul 2022306.24-1.34%
Aug 2022313.762.45%
Sep 2022329.575.04%
Oct 2022339.603.05%
Nov 2022344.201.35%
Dec 2022339.91-1.25%
Jan 2023341.500.47%
Feb 2023351.352.88%
Mar 2023368.094.76%
Apr 2023384.004.32%
May 2023406.095.75%
Jun 2023447.4710.19%
Jul 2023477.456.70%
Aug 2023500.914.91%
Sep 2023533.386.48%
Oct 2023542.781.76%
Nov 2023603.9311.27%
Dec 2023609.160.87%
Jan 2024645.265.93%
Feb 2024830.8928.77%
Mar 20241,060.8427.68%
Apr 20241,494.4440.87%
May 20241,177.02-21.24%
Jun 20241,305.1810.89%
Jul 20241,118.39-14.31%
Aug 20241,006.08-10.04%
Sep 2024933.80-7.18%
Oct 2024996.516.72%
Nov 20241,215.3421.96%
Dec 20241,573.9829.51%
Jan 20251,681.406.82%
Feb 20251,498.38-10.88%
Mar 20251,205.33-19.56%
Apr 20251,176.76-2.37%
May 20251,302.4610.68%
Jun 20251,213.45-6.83%
Jul 20251,082.00-10.83%
Aug 20251,122.293.72%
Sep 20251,040.24-7.31%
Oct 2025900.10-13.47%
Nov 2025869.57-3.39%
Dec 2025900.773.59%
Jan 2026783.84-12.98%
Feb 2026557.11-28.92%
Mar 2026514.00-7.74%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon