Cocoa beans Monthly Price - Iceland Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 176.660 (189.72%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Iceland Krona per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199593.12-
Dec 199590.28-3.05%
Jan 199689.31-1.07%
Feb 199690.771.63%
Mar 199688.88-2.08%
Apr 199697.499.69%
May 1996102.365.00%
Jun 1996103.511.12%
Jul 1996100.12-3.27%
Aug 199699.44-0.68%
Sep 199698.81-0.63%
Oct 199699.210.41%
Nov 199697.38-1.85%
Dec 199698.551.20%
Jan 199797.71-0.85%
Feb 199796.48-1.26%
Mar 1997108.1412.08%
Apr 1997111.753.34%
May 1997110.52-1.11%
Jun 1997119.017.68%
Jul 1997119.450.37%
Aug 1997119.800.30%
Sep 1997126.905.92%
Oct 1997124.43-1.94%
Nov 1997120.84-2.89%
Dec 1997124.783.26%
Jan 1998121.75-2.43%
Feb 1998118.60-2.59%
Mar 1998124.775.20%
Apr 1998123.81-0.77%
May 1998127.002.57%
Jun 1998122.70-3.38%
Jul 1998123.030.27%
Aug 1998120.46-2.09%
Sep 1998118.36-1.74%
Oct 1998112.97-4.56%
Nov 1998112.05-0.82%
Dec 1998105.94-5.45%
Jan 1999101.39-4.30%
Feb 1999100.10-1.27%
Mar 199994.57-5.53%
Apr 199986.27-8.78%
May 199978.90-8.54%
Jun 199986.269.32%
Jul 199982.78-4.03%
Aug 199972.88-11.96%
Sep 199976.965.60%
Oct 199972.19-6.19%
Nov 199966.04-8.52%
Dec 199966.670.95%
Jan 200066.55-0.18%
Feb 200062.84-5.57%
Mar 200068.488.96%
Apr 200067.26-1.77%
May 200070.384.64%
Jun 200072.352.80%
Jul 200075.894.88%
Aug 200071.17-6.22%
Sep 200073.102.71%
Oct 200074.932.50%
Nov 200076.892.63%
Dec 200076.85-0.06%
Jan 200185.0310.66%
Feb 200176.49-10.04%
Mar 200198.1628.33%
Apr 2001100.842.72%
May 2001108.817.91%
Jun 2001101.53-6.69%
Jul 200199.04-2.46%
Aug 2001101.482.47%
Sep 2001102.050.56%
Oct 2001110.708.48%
Nov 2001132.1319.35%
Dec 2001140.136.05%
Jan 2002142.571.74%
Feb 2002151.115.99%
Mar 2002159.525.57%
Apr 2002152.62-4.33%
May 2002147.06-3.64%
Jun 2002148.370.90%
Jul 2002160.147.93%
Aug 2002168.355.13%
Sep 2002188.6012.03%
Oct 2002193.032.35%
Nov 2002155.85-19.26%
Dec 2002165.726.33%
Jan 2003173.134.47%
Feb 2003176.792.12%
Mar 2003153.62-13.11%
Apr 2003147.96-3.69%
May 2003126.92-14.22%
Jun 2003115.98-8.62%
Jul 2003120.343.76%
Aug 2003123.632.73%
Sep 2003129.865.04%
Oct 2003112.84-13.11%
Nov 2003114.461.44%
Dec 2003119.064.02%
Jan 2004113.18-4.94%
Feb 2004107.57-4.96%
Mar 2004106.58-0.92%
Apr 2004105.18-1.31%
May 2004104.20-0.94%
Jun 2004101.02-3.05%
Jul 2004111.5710.45%
Aug 2004123.7010.87%
Sep 2004111.11-10.18%
Oct 2004103.83-6.55%
Nov 2004111.467.34%
Dec 2004104.13-6.57%
Jan 200597.01-6.84%
Feb 2005101.084.20%
Mar 2005105.744.61%
Apr 200599.09-6.29%
May 200597.99-1.12%
Jun 2005100.402.47%
Jul 200597.02-3.37%
Aug 200594.36-2.74%
Sep 200593.17-1.26%
Oct 200589.05-4.42%
Nov 200589.100.05%
Dec 200595.937.67%
Jan 200696.670.77%
Feb 200699.502.93%
Mar 2006107.928.46%
Apr 2006115.456.98%
May 2006114.78-0.59%
Jun 2006120.154.69%
Jul 2006124.943.98%
Aug 2006114.05-8.71%
Sep 2006110.13-3.44%
Oct 2006104.79-4.86%
Nov 2006109.094.10%
Dec 2006118.608.72%
Jan 2007119.250.55%
Feb 2007122.612.81%
Mar 2007128.604.89%
Apr 2007129.230.49%
May 2007126.24-2.31%
Jun 2007126.840.48%
Jul 2007130.773.10%
Aug 2007124.23-5.00%
Sep 2007123.02-0.98%
Oct 2007115.90-5.79%
Nov 2007119.743.32%
Dec 2007131.359.69%
Jan 2008141.477.70%
Feb 2008166.2117.49%
Mar 2008195.4817.61%
Apr 2008193.26-1.13%
May 2008201.454.24%
Jun 2008237.3917.84%
Jul 2008232.92-1.88%
Aug 2008230.23-1.15%
Sep 2008246.306.98%
Oct 2008259.005.15%
Nov 2008277.417.11%
Dec 2008296.356.83%
Jan 2009325.579.86%
Feb 2009301.65-7.35%
Mar 2009287.85-4.57%
Apr 2009324.1812.62%
May 2009313.35-3.34%
Jun 2009341.989.14%
Jul 2009355.323.90%
Aug 2009376.355.92%
Sep 2009391.263.96%
Oct 2009417.526.71%
Nov 2009418.260.18%
Dec 2009437.734.66%
Jan 2010444.311.50%
Feb 2010420.50-5.36%
Mar 2010394.11-6.28%
Apr 2010410.584.18%
May 2010412.290.42%
Jun 2010415.340.74%
Jul 2010398.96-3.94%
Aug 2010366.79-8.06%
Sep 2010336.29-8.32%
Oct 2010327.41-2.64%
Nov 2010325.64-0.54%
Dec 2010354.148.75%
Jan 2011369.084.22%
Feb 2011404.349.55%
Mar 2011390.61-3.40%
Apr 2011353.63-9.47%
May 2011351.40-0.63%
Jun 2011347.47-1.12%
Jul 2011368.255.98%
Aug 2011350.20-4.90%
Sep 2011335.19-4.29%
Oct 2011310.68-7.31%
Nov 2011295.94-4.75%
Dec 2011266.07-10.09%
Jan 2012285.527.31%
Feb 2012291.121.96%
Mar 2012298.112.40%
Apr 2012287.71-3.49%
May 2012293.051.86%
Jun 2012288.21-1.65%
Jul 2012295.762.62%
Aug 2012301.661.99%
Sep 2012321.906.71%
Oct 2012304.83-5.30%
Nov 2012315.923.64%
Dec 2012304.31-3.67%
Jan 2013293.35-3.60%
Feb 2013280.94-4.23%
Mar 2013269.38-4.11%
Apr 2013272.151.03%
May 2013283.154.04%
Jun 2013277.74-1.91%
Jul 2013282.491.71%
Aug 2013296.745.04%
Sep 2013317.246.91%
Oct 2013329.583.89%
Nov 2013336.192.00%
Dec 2013331.36-1.44%
Jan 2014326.51-1.46%
Feb 2014341.574.61%
Mar 2014343.370.53%
Apr 2014342.63-0.22%
May 2014341.36-0.37%
Jun 2014360.605.64%
Jul 2014365.781.43%
Aug 2014379.353.71%
Sep 2014382.320.78%
Oct 2014374.51-2.04%
Nov 2014359.70-3.96%
Dec 2014368.652.49%
Jan 2015384.674.35%
Feb 2015390.971.64%
Mar 2015394.050.79%
Apr 2015391.36-0.68%
May 2015410.804.97%
Jun 2015428.604.33%
Jul 2015446.454.16%
Aug 2015415.13-7.02%
Sep 2015420.251.23%
Oct 2015404.71-3.70%
Nov 2015440.008.72%
Dec 2015435.69-0.98%
Jan 2016384.30-11.79%
Feb 2016374.63-2.52%
Mar 2016390.364.20%
Apr 2016381.39-2.30%
May 2016383.080.44%
Jun 2016384.890.47%
Jul 2016372.05-3.34%
Aug 2016357.27-3.97%
Sep 2016330.60-7.47%
Oct 2016309.50-6.38%
Nov 2016278.24-10.10%
Dec 2016258.81-6.98%
Jan 2017250.21-3.32%
Feb 2017226.95-9.30%
Mar 2017225.17-0.78%
Apr 2017216.46-3.87%
May 2017204.20-5.66%
Jun 2017202.63-0.77%
Jul 2017208.773.03%
Aug 2017211.141.14%
Sep 2017212.740.76%
Oct 2017221.644.18%
Nov 2017222.200.25%
Dec 2017201.20-9.45%
Jan 2018200.72-0.24%
Feb 2018213.956.59%
Mar 2018249.0516.41%
Apr 2018260.924.76%
May 2018276.315.90%
Jun 2018257.51-6.80%
Jul 2018251.17-2.46%
Aug 2018233.56-7.01%
Sep 2018242.403.79%
Oct 2018249.252.82%
Nov 2018269.188.00%
Dec 2018268.55-0.23%
Jan 2019269.780.46%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon