Cocoa beans Monthly Price - Iranian Rial per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 92,401.270 (3,668.56%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Iranian Rial per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19952,518.73-
Dec 19952,410.16-4.31%
Jan 19962,362.42-1.98%
Feb 19962,391.471.23%
Mar 19962,342.58-2.04%
Apr 19962,552.518.96%
May 19962,659.494.19%
Jun 19962,698.451.46%
Jul 19962,627.00-2.65%
Aug 19962,629.460.09%
Sep 19962,595.33-1.30%
Oct 19962,593.27-0.08%
Nov 19962,575.63-0.68%
Dec 19962,577.330.07%
Jan 19972,509.82-2.62%
Feb 19972,402.51-4.28%
Mar 19972,662.8510.84%
Apr 19972,753.643.41%
May 19972,748.16-0.20%
Jun 19972,960.977.74%
Jul 19972,947.75-0.45%
Aug 19972,890.19-1.95%
Sep 19973,103.887.39%
Oct 19973,047.18-1.83%
Nov 19972,981.74-2.15%
Dec 19973,049.832.28%
Jan 19982,926.07-4.06%
Feb 19982,872.89-1.82%
Mar 19983,016.985.02%
Apr 19983,014.62-0.08%
May 19983,121.383.54%
Jun 19983,015.30-3.40%
Jul 19983,014.66-0.02%
Aug 19982,943.03-2.38%
Sep 19982,953.630.36%
Oct 19982,885.00-2.32%
Nov 19982,808.73-2.64%
Dec 19982,660.03-5.29%
Jan 19992,561.76-3.69%
Feb 19992,473.26-3.45%
Mar 19992,297.49-7.11%
Apr 19992,067.84-10.00%
May 19991,876.76-9.24%
Jun 19992,033.578.36%
Jul 19991,943.56-4.43%
Aug 19991,751.87-9.86%
Sep 19991,855.915.94%
Oct 19991,787.51-3.69%
Nov 19991,613.90-9.71%
Dec 19991,611.91-0.12%
Jan 20001,614.510.16%
Feb 20001,508.74-6.55%
Mar 20001,628.237.92%
Apr 20001,595.73-2.00%
May 20001,613.011.08%
Jun 20001,663.903.15%
Jul 20001,703.582.39%
Aug 20001,558.84-8.50%
Sep 20001,541.87-1.09%
Oct 20001,543.250.09%
Nov 20001,542.69-0.04%
Dec 20001,558.411.02%
Jan 20011,753.8012.54%
Feb 20011,562.04-10.93%
Mar 20011,967.1325.93%
Apr 20011,890.76-3.88%
May 20011,894.070.18%
Jun 20011,701.01-10.19%
Jul 20011,699.49-0.09%
Aug 20011,802.676.07%
Sep 20011,788.40-0.79%
Oct 20011,895.045.96%
Nov 20012,156.9813.82%
Dec 20012,350.828.99%
Jan 20022,437.113.67%
Feb 20022,612.167.18%
Mar 20024,185.4960.23%
Apr 200212,429.17196.96%
May 200212,683.712.05%
Jun 200213,120.193.44%
Jul 200214,834.6813.07%
Aug 200215,548.984.82%
Sep 200217,157.7810.35%
Oct 200217,514.062.08%
Nov 200214,440.21-17.55%
Dec 200216,216.1812.30%
Jan 200317,367.507.10%
Feb 200318,218.574.90%
Mar 200315,750.47-13.55%
Apr 200315,620.48-0.83%
May 200314,159.21-9.35%
Jun 200312,830.23-9.39%
Jul 200312,827.16-0.02%
Aug 200312,867.620.32%
Sep 200313,645.026.04%
Oct 200312,331.34-9.63%
Nov 200312,616.482.31%
Dec 200313,550.497.40%
Jan 200413,562.260.09%
Feb 200413,180.47-2.82%
Mar 200412,656.53-3.98%
Apr 200412,305.31-2.77%
May 200412,162.08-1.16%
Jun 200412,058.23-0.85%
Jul 200413,516.3112.09%
Aug 200415,078.4211.56%
Sep 200413,549.86-10.14%
Oct 200412,953.04-4.40%
Nov 200414,587.3512.62%
Dec 200414,597.210.07%
Jan 200513,701.58-6.14%
Feb 200514,431.075.32%
Mar 200515,599.588.10%
Apr 200514,137.55-9.37%
May 200513,486.04-4.61%
Jun 200513,827.662.53%
Jul 200513,401.06-3.09%
Aug 200513,321.57-0.59%
Sep 200513,533.471.59%
Oct 200513,214.68-2.36%
Nov 200513,062.24-1.15%
Dec 200513,718.655.03%
Jan 200614,288.884.16%
Feb 200614,138.27-1.05%
Mar 200614,162.350.17%
Apr 200614,177.460.11%
May 200614,647.203.31%
Jun 200614,766.120.81%
Jul 200615,428.174.48%
Aug 200614,879.81-3.55%
Sep 200614,440.30-2.95%
Oct 200614,100.04-2.36%
Nov 200614,565.033.30%
Dec 200615,763.928.23%
Jan 200715,684.56-0.50%
Feb 200716,805.497.15%
Mar 200717,744.465.59%
Apr 200718,306.513.17%
May 200718,513.001.13%
Jun 200718,729.441.17%
Jul 200720,056.497.09%
Aug 200717,766.18-11.42%
Sep 200717,984.151.23%
Oct 200717,810.54-0.97%
Nov 200718,319.692.86%
Dec 200719,766.747.90%
Jan 200820,417.713.29%
Feb 200823,307.1714.15%
Mar 200824,703.385.99%
Apr 200823,567.92-4.60%
May 200824,662.034.64%
Jun 200827,758.8012.56%
Jul 200827,302.28-1.64%
Aug 200826,768.85-1.95%
Sep 200826,135.25-2.37%
Oct 200822,443.49-14.13%
Nov 200820,201.91-9.99%
Dec 200823,652.3417.08%
Jan 200925,972.139.81%
Feb 200925,297.31-2.60%
Mar 200924,524.71-3.05%
Apr 200925,527.924.09%
May 200924,234.72-5.07%
Jun 200926,412.588.99%
Jul 200927,719.004.95%
Aug 200929,420.316.14%
Sep 200931,038.205.50%
Oct 200933,363.007.49%
Nov 200933,500.570.41%
Dec 200934,894.824.16%
Jan 201035,289.411.13%
Feb 201032,676.62-7.40%
Mar 201030,771.25-5.83%
Apr 201032,367.045.19%
May 201032,710.751.06%
Jun 201033,699.853.02%
Jul 201033,578.00-0.36%
Aug 201032,012.94-4.66%
Sep 201029,844.18-6.77%
Oct 201030,599.122.53%
Nov 201030,161.18-1.43%
Dec 201031,715.815.15%
Jan 201132,671.033.01%
Feb 201135,829.249.67%
Mar 201135,045.82-2.19%
Apr 201132,617.73-6.93%
May 201132,360.29-0.79%
Jun 201133,442.883.35%
Jul 201133,443.500.00%
Aug 201132,348.34-3.27%
Sep 201130,726.79-5.01%
Oct 201128,577.02-7.00%
Nov 201127,475.29-3.86%
Dec 201124,216.03-11.86%
Jan 201225,988.127.32%
Feb 201228,933.6011.33%
Mar 201228,933.600.00%
Apr 201227,830.20-3.81%
May 201228,320.601.76%
Jun 201227,707.60-2.16%
Jul 201228,811.003.98%
Aug 201230,772.606.81%
Sep 201232,121.204.38%
Oct 201230,159.60-6.11%
Nov 201230,404.800.81%
Dec 201229,546.60-2.82%
Jan 201327,952.80-5.39%
Feb 201326,972.00-3.51%
Mar 201326,359.00-2.27%
Apr 201328,064.816.47%
May 201328,688.402.22%
Jun 201327,952.80-2.56%
Jul 201354,207.6893.93%
Aug 201361,488.5413.43%
Sep 201364,917.665.58%
Oct 201367,911.824.61%
Nov 201368,632.921.06%
Dec 201369,910.421.86%
Jan 201469,994.840.12%
Feb 201474,398.676.29%
Mar 201476,181.092.40%
Apr 201477,770.322.09%
May 201477,366.72-0.52%
Jun 201481,177.814.93%
Jul 201483,106.072.38%
Aug 201486,670.534.29%
Sep 201485,506.84-1.34%
Oct 201482,732.25-3.24%
Nov 201477,920.80-5.82%
Dec 201479,526.802.06%
Jan 201579,925.270.50%
Feb 201581,695.772.22%
Mar 201580,464.96-1.51%
Apr 201581,048.520.73%
May 201588,540.849.24%
Jun 201594,304.056.51%
Jul 201598,263.804.20%
Aug 201593,864.69-4.48%
Sep 201598,254.374.68%
Oct 201595,852.80-2.44%
Nov 2015100,713.305.07%
Dec 2015100,877.100.16%
Jan 201689,009.56-11.76%
Feb 201688,143.31-0.97%
Mar 201692,791.375.27%
Apr 201693,293.970.54%
May 201694,162.300.93%
Jun 201695,276.611.18%
Jul 201694,226.00-1.10%
Aug 201694,138.73-0.09%
Sep 201690,332.44-4.04%
Oct 201685,744.40-5.08%
Nov 201679,239.64-7.59%
Dec 201674,158.90-6.41%
Jan 201770,884.28-4.42%
Feb 201765,738.27-7.26%
Mar 201766,778.551.58%
Apr 201763,554.18-4.83%
May 201764,240.661.08%
Jun 201764,937.231.08%
Jul 201764,935.540.00%
Aug 201765,543.140.94%
Sep 201767,002.662.23%
Oct 201771,868.177.26%
Nov 201774,934.334.27%
Dec 201768,485.58-8.61%
Jan 201871,125.883.86%
Feb 201878,610.9610.52%
Mar 201893,948.5019.51%
Apr 2018107,265.4014.17%
May 2018111,831.604.26%
Jun 2018102,197.90-8.61%
Jul 2018102,483.700.28%
Aug 201891,997.15-10.23%
Sep 201891,980.00-0.02%
Oct 201889,460.00-2.74%
Nov 201891,980.002.82%
Dec 201892,820.000.91%
Jan 201994,920.002.26%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon