Cocoa beans Monthly Price - Indian Rupee per Kilogram

Data as of March 2026

Range
Apr 2011 - Mar 2026: 161.257 (116.07%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Indian Rupee per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 2011138.93-
May 2011137.83-0.79%
Jun 2011135.45-1.72%
Jul 2011140.803.95%
Aug 2011138.55-1.59%
Sep 2011136.98-1.14%
Oct 2011131.96-3.66%
Nov 2011128.25-2.82%
Dec 2011115.81-9.70%
Jan 2012118.342.18%
Feb 2012116.03-1.95%
Mar 2012118.762.36%
Apr 2012117.59-0.98%
May 2012125.526.74%
Jun 2012126.630.88%
Jul 2012130.493.05%
Aug 2012139.456.87%
Sep 2012142.942.50%
Oct 2012130.28-8.86%
Nov 2012135.714.17%
Dec 2012131.63-3.01%
Jan 2013123.83-5.92%
Feb 2013118.24-4.52%
Mar 2013116.93-1.10%
Apr 2013124.526.49%
May 2013128.783.42%
Jun 2013132.993.27%
Jul 2013138.093.84%
Aug 2013156.7613.52%
Sep 2013166.876.45%
Oct 2013168.250.83%
Nov 2013173.082.87%
Dec 2013174.690.93%
Jan 2014175.220.30%
Feb 2014186.236.28%
Mar 2014185.34-0.48%
Apr 2014184.09-0.68%
May 2014179.81-2.32%
Jun 2014189.295.27%
Jul 2014192.201.54%
Aug 2014199.133.60%
Sep 2014195.44-1.85%
Oct 2014190.18-2.69%
Nov 2014179.48-5.63%
Dec 2014185.003.07%
Jan 2015181.44-1.93%
Feb 2015183.601.19%
Mar 2015179.86-2.04%
Apr 2015179.990.08%
May 2015197.819.90%
Jun 2015206.914.60%
Jul 2015211.942.43%
Aug 2015204.98-3.29%
Sep 2015217.195.96%
Oct 2015208.24-4.12%
Nov 2015221.936.57%
Dec 2015223.100.53%
Jan 2016198.52-11.02%
Feb 2016199.270.38%
Mar 2016205.873.31%
Apr 2016204.73-0.55%
May 2016207.351.28%
Jun 2016209.921.24%
Jul 2016205.01-2.34%
Aug 2016202.82-1.07%
Sep 2016192.22-5.23%
Oct 2016180.91-5.88%
Nov 2016167.47-7.43%
Dec 2016156.17-6.75%
Jan 2017149.16-4.49%
Feb 2017136.22-8.67%
Mar 2017135.79-0.32%
Apr 2017126.45-6.88%
May 2017127.550.87%
Jun 2017128.871.04%
Jul 2017128.24-0.49%
Aug 2017127.29-0.74%
Sep 2017128.921.28%
Oct 2017136.686.02%
Nov 2017138.181.10%
Dec 2017123.35-10.73%
Jan 2018124.110.62%
Feb 2018136.479.96%
Mar 2018162.5319.09%
Apr 2018172.045.85%
May 2018179.674.44%
Jun 2018163.38-9.06%
Jul 2018162.13-0.76%
Aug 2018150.89-6.94%
Sep 2018158.344.94%
Oct 2018156.81-0.97%
Nov 2018157.300.31%
Dec 2018156.54-0.48%
Jan 2019159.902.15%
Feb 2019160.930.65%
Mar 2019152.85-5.02%
Apr 2019161.775.83%
May 2019161.910.09%
Jun 2019167.353.36%
Jul 2019166.51-0.50%
Aug 2019155.81-6.43%
Sep 2019164.785.76%
Oct 2019173.375.21%
Nov 2019180.003.83%
Dec 2019173.70-3.50%
Jan 2020185.456.77%
Feb 2020194.344.79%
Mar 2020173.90-10.52%
Apr 2020172.95-0.55%
May 2020175.531.49%
Jun 2020168.83-3.82%
Jul 2020157.54-6.69%
Aug 2020175.4811.39%
Sep 2020180.813.04%
Oct 2020168.26-6.94%
Nov 2020175.274.17%
Dec 2020177.521.28%
Jan 2021174.73-1.57%
Feb 2021175.370.37%
Mar 2021179.072.11%
Apr 2021176.37-1.51%
May 2021176.790.24%
Jun 2021174.33-1.39%
Jul 2021173.63-0.40%
Aug 2021183.965.95%
Sep 2021188.452.44%
Oct 2021192.502.15%
Nov 2021178.01-7.53%
Dec 2021179.780.99%
Jan 2022183.892.28%
Feb 2022191.334.05%
Mar 2022187.56-1.97%
Apr 2022187.41-0.08%
May 2022183.22-2.23%
Jun 2022181.14-1.14%
Jul 2022178.35-1.54%
Aug 2022184.573.49%
Sep 2022184.570.00%
Oct 2022190.193.04%
Nov 2022197.203.69%
Dec 2022206.734.83%
Jan 2023214.553.78%
Feb 2023218.902.03%
Mar 2023226.303.38%
Apr 2023236.224.38%
May 2023243.713.17%
Jun 2023260.736.99%
Jul 2023278.586.84%
Aug 2023286.442.82%
Sep 2023299.844.68%
Oct 2023302.140.77%
Nov 2023335.6611.09%
Dec 2023350.694.48%
Jan 2024365.784.30%
Feb 2024461.2826.11%
Mar 2024588.4527.57%
Apr 2024812.3638.05%
May 2024628.91-22.58%
Jun 2024690.339.77%
Jul 2024592.81-14.13%
Aug 2024577.21-2.63%
Sep 2024546.38-5.34%
Oct 2024559.602.42%
Nov 2024665.5118.92%
Dec 2024875.7031.58%
Jan 2025927.715.94%
Feb 2025858.52-7.46%
Mar 2025700.03-18.46%
Apr 2025696.82-0.46%
May 2025765.999.93%
Jun 2025721.25-5.84%
Jul 2025634.91-11.97%
Aug 2025665.144.76%
Sep 2025620.93-6.65%
Oct 2025525.86-15.31%
Nov 2025497.95-5.31%
Dec 2025520.734.57%
Jan 2026449.14-13.75%
Feb 2026325.73-27.48%
Mar 2026300.18-7.84%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon