Cocoa beans Monthly Price - New Israeli Sheqel per Kilogram

Range
6m 1y 5y 10y 15y 20y
May 2004 - Apr 2024: 29.934 (458.72%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: New Israeli Sheqel per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20046.53-
Jun 20046.32-3.10%
Jul 20047.0110.80%
Aug 20047.8411.96%
Sep 20046.97-11.14%
Oct 20046.60-5.36%
Nov 20047.3110.86%
Dec 20047.21-1.48%
Jan 20056.78-5.86%
Feb 20057.125.03%
Mar 20057.616.88%
Apr 20056.95-8.73%
May 20056.61-4.95%
Jun 20056.904.46%
Jul 20056.80-1.53%
Aug 20056.67-1.80%
Sep 20056.812.03%
Oct 20056.76-0.74%
Nov 20056.770.21%
Dec 20056.962.83%
Jan 20067.254.13%
Feb 20067.290.53%
Mar 20067.27-0.30%
Apr 20067.10-2.33%
May 20067.160.84%
Jun 20067.200.59%
Jul 20067.453.43%
Aug 20067.09-4.74%
Sep 20066.83-3.67%
Oct 20066.54-4.35%
Nov 20066.793.93%
Dec 20067.185.73%
Jan 20077.190.10%
Feb 20077.686.77%
Mar 20078.065.02%
Apr 20078.06-0.07%
May 20078.00-0.68%
Jun 20078.455.59%
Jul 20079.198.79%
Aug 20078.07-12.22%
Sep 20077.88-2.35%
Oct 20077.67-2.70%
Nov 20077.710.56%
Dec 20078.246.86%
Jan 20088.250.17%
Feb 20089.029.32%
Mar 20089.586.25%
Apr 20089.19-4.16%
May 20089.06-1.43%
Jun 200810.0911.39%
Jul 200810.01-0.74%
Aug 200810.040.23%
Sep 20089.57-4.61%
Oct 20088.37-12.57%
Nov 20087.98-4.71%
Dec 20089.2515.97%
Jan 200910.2911.28%
Feb 200910.875.65%
Mar 200910.44-3.99%
Apr 200910.742.90%
May 200910.15-5.53%
Jun 200910.654.93%
Jul 200910.861.99%
Aug 200911.354.49%
Sep 200911.824.20%
Oct 200912.566.19%
Nov 200912.771.72%
Dec 200913.263.84%
Jan 201013.10-1.22%
Feb 201012.29-6.21%
Mar 201011.57-5.86%
Apr 201011.953.34%
May 201012.040.70%
Jun 201012.443.37%
Jul 201012.460.11%
Aug 201011.64-6.58%
Sep 201010.76-7.55%
Oct 201010.58-1.65%
Nov 201010.590.10%
Dec 201011.044.21%
Jan 201111.332.67%
Feb 201112.7012.06%
Mar 201112.08-4.89%
Apr 201110.75-11.01%
May 201110.65-0.94%
Jun 201110.34-2.93%
Jul 201110.854.95%
Aug 201110.84-0.04%
Sep 201110.57-2.50%
Oct 20119.83-6.98%
Nov 20119.41-4.29%
Dec 20118.31-11.73%
Jan 20128.805.90%
Feb 20128.830.39%
Mar 20128.880.58%
Apr 20128.52-4.12%
May 20128.833.72%
Jun 20128.80-0.39%
Jul 20129.396.70%
Aug 201210.087.36%
Sep 201210.352.74%
Oct 20129.46-8.61%
Nov 20129.672.21%
Dec 20129.11-5.82%
Jan 20138.53-6.40%
Feb 20138.12-4.72%
Mar 20137.93-2.33%
Apr 20138.294.48%
May 20138.492.43%
Jun 20138.28-2.53%
Jul 20138.320.58%
Aug 20138.876.62%
Sep 20139.335.08%
Oct 20139.663.56%
Nov 20139.761.10%
Dec 20139.891.31%
Jan 20149.85-0.42%
Feb 201410.536.87%
Mar 201410.600.68%
Apr 201410.600.04%
May 201410.50-0.95%
Jun 201410.954.32%
Jul 201410.95-0.04%
Aug 201411.454.53%
Sep 201411.651.81%
Oct 201411.58-0.60%
Nov 201411.12-3.94%
Dec 201411.614.34%
Jan 201511.53-0.66%
Feb 201511.53-0.02%
Mar 201511.51-0.12%
Apr 201511.30-1.88%
May 201511.975.98%
Jun 201512.393.49%
Jul 201512.621.82%
Aug 201512.11-4.01%
Sep 201512.835.92%
Oct 201512.37-3.60%
Nov 201513.075.69%
Dec 201513.00-0.51%
Jan 201611.65-10.37%
Feb 201611.41-2.06%
Mar 201611.894.16%
Apr 201611.63-2.14%
May 201611.821.61%
Jun 201612.031.80%
Jul 201611.77-2.23%
Aug 201611.50-2.24%
Sep 201610.85-5.70%
Oct 201610.36-4.50%
Nov 20169.52-8.06%
Dec 20168.81-7.53%
Jan 20178.37-4.92%
Feb 20177.58-9.46%
Mar 20177.52-0.84%
Apr 20177.15-4.83%
May 20177.12-0.43%
Jun 20177.07-0.78%
Jul 20177.080.13%
Aug 20177.171.28%
Sep 20177.07-1.36%
Oct 20177.384.33%
Nov 20177.491.59%
Dec 20176.73-10.22%
Jan 20186.68-0.70%
Feb 20187.4110.87%
Mar 20188.6717.06%
Apr 20189.276.95%
May 20189.553.03%
Jun 20188.69-9.06%
Jul 20188.60-0.98%
Aug 20187.96-7.50%
Sep 20187.86-1.16%
Oct 20187.79-0.93%
Nov 20188.114.08%
Dec 20188.302.30%
Jan 20198.330.43%
Feb 20198.20-1.62%
Mar 20197.96-2.87%
Apr 20198.385.21%
May 20198.34-0.47%
Jun 20198.674.00%
Jul 20198.58-1.05%
Aug 20197.69-10.37%
Sep 20198.145.84%
Oct 20198.595.49%
Nov 20198.782.25%
Dec 20198.48-3.36%
Jan 20209.006.05%
Feb 20209.343.82%
Mar 20208.47-9.36%
Apr 20208.10-4.33%
May 20208.160.76%
Jun 20207.71-5.50%
Jul 20207.21-6.53%
Aug 20207.9910.87%
Sep 20208.425.34%
Oct 20207.78-7.64%
Nov 20207.942.05%
Dec 20207.85-1.07%
Jan 20217.70-1.91%
Feb 20217.882.38%
Mar 20218.153.32%
Apr 20217.77-4.66%
May 20217.861.25%
Jun 20217.71-1.96%
Jul 20217.62-1.18%
Aug 20217.994.92%
Sep 20218.212.68%
Oct 20218.260.67%
Nov 20217.45-9.87%
Dec 20217.470.30%
Jan 20227.753.70%
Feb 20228.205.82%
Mar 20227.98-2.62%
Apr 20227.98-0.06%
May 20228.020.54%
Jun 20227.90-1.42%
Jul 20227.76-1.88%
Aug 20227.65-1.33%
Sep 20227.923.49%
Oct 20228.203.51%
Nov 20228.402.47%
Dec 20228.622.63%
Jan 20239.034.73%
Feb 20239.393.94%
Mar 20239.966.06%
Apr 202310.485.25%
May 202310.833.39%
Jun 202311.566.73%
Jul 202312.427.42%
Aug 202312.964.35%
Sep 202313.796.42%
Oct 202314.454.74%
Nov 202315.386.49%
Dec 202315.500.78%
Jan 202416.345.41%
Feb 202420.2824.07%
Mar 202425.7226.84%
Apr 202436.4641.75%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon