Cocoa beans Monthly Price - Rupiah per Kilogram

Data as of March 2026

Range
Apr 2006 - Jan 2019: 18,195.230 (131.35%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Rupiah per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 200613,852.26-
May 200614,315.293.34%
Jun 200615,083.405.37%
Jul 200615,330.801.64%
Aug 200614,732.68-3.90%
Sep 200614,358.06-2.54%
Oct 200614,056.38-2.10%
Nov 200614,433.382.68%
Dec 200615,541.297.68%
Jan 200715,419.25-0.79%
Feb 200716,505.107.04%
Mar 200717,594.796.60%
Apr 200718,013.152.38%
May 200717,702.60-1.72%
Jun 200718,146.972.51%
Jul 200719,585.017.92%
Aug 200717,890.36-8.65%
Sep 200717,968.110.43%
Oct 200717,394.48-3.19%
Nov 200718,250.624.92%
Dec 200719,693.907.91%
Jan 200820,693.975.08%
Feb 200822,952.8810.92%
Mar 200825,074.909.25%
Apr 200824,034.54-4.15%
May 200824,899.343.60%
Jun 200827,899.5512.05%
Jul 200827,215.46-2.45%
Aug 200825,634.93-5.81%
Sep 200825,219.76-1.62%
Oct 200822,809.75-9.56%
Nov 200824,007.865.25%
Dec 200827,066.3712.74%
Jan 200929,369.768.51%
Feb 200931,409.796.95%
Mar 200929,742.37-5.31%
Apr 200928,224.26-5.10%
May 200925,773.77-8.68%
Jun 200927,570.996.97%
Jul 200928,226.942.38%
Aug 200929,533.704.63%
Sep 200931,088.275.26%
Oct 200931,956.792.79%
Nov 200932,008.430.16%
Dec 200933,102.133.42%
Jan 201032,742.34-1.09%
Feb 201030,659.96-6.36%
Mar 201028,353.99-7.52%
Apr 201029,068.012.52%
May 201029,203.180.46%
Jun 201029,549.211.18%
Jul 201029,243.77-1.03%
Aug 201027,543.31-5.81%
Sep 201025,848.32-6.15%
Oct 201026,159.191.20%
Nov 201025,990.99-0.64%
Dec 201027,614.056.24%
Jan 201128,553.763.40%
Feb 201130,940.368.36%
Mar 201129,698.01-4.02%
Apr 201127,078.57-8.82%
May 201126,267.38-3.00%
Jun 201125,871.77-1.51%
Jul 201127,052.154.56%
Aug 201126,107.92-3.49%
Sep 201125,191.20-3.51%
Oct 201123,831.23-5.40%
Nov 201122,799.22-4.33%
Dec 201119,994.65-12.30%
Jan 201221,032.195.19%
Feb 201221,299.711.27%
Mar 201221,630.191.55%
Apr 201220,828.38-3.71%
May 201221,410.662.80%
Jun 201221,359.58-0.24%
Jul 201222,233.244.09%
Aug 201223,844.127.25%
Sep 201225,061.275.10%
Oct 201223,607.84-5.80%
Nov 201223,880.501.15%
Dec 201223,246.59-2.65%
Jan 201322,083.62-5.00%
Feb 201321,313.84-3.49%
Mar 201320,878.05-2.04%
Apr 201322,268.066.66%
May 201322,837.062.56%
Jun 201322,529.88-1.35%
Jul 201323,297.783.41%
Aug 201326,261.3012.72%
Sep 201329,748.8613.28%
Oct 201331,031.654.31%
Nov 201331,947.772.95%
Dec 201334,085.656.69%
Jan 201434,366.560.82%
Feb 201435,772.364.09%
Mar 201434,735.88-2.90%
Apr 201434,879.040.41%
May 201434,904.530.07%
Jun 201437,687.507.97%
Jul 201437,367.72-0.85%
Aug 201438,299.712.49%
Sep 201438,197.01-0.27%
Oct 201437,641.05-1.46%
Nov 201435,371.21-6.03%
Dec 201436,692.943.74%
Jan 201536,742.050.13%
Feb 201537,739.652.72%
Mar 201537,632.44-0.28%
Apr 201537,140.17-1.31%
May 201540,727.809.66%
Jun 201543,134.895.91%
Jul 201544,528.763.23%
Aug 201543,412.51-2.51%
Sep 201547,202.138.73%
Oct 201544,199.52-6.36%
Nov 201545,915.993.88%
Dec 201546,412.911.08%
Jan 201640,966.18-11.74%
Feb 201639,471.95-3.65%
Mar 201640,490.232.58%
Apr 201640,593.960.26%
May 201641,564.802.39%
Jun 201641,693.750.31%
Jul 201640,002.27-4.06%
Aug 201639,870.47-0.33%
Sep 201637,786.81-5.23%
Oct 201635,278.78-6.64%
Nov 201632,949.40-6.60%
Dec 201630,858.53-6.35%
Jan 201729,258.27-5.19%
Feb 201727,079.84-7.45%
Mar 201727,492.761.52%
Apr 201726,080.52-5.14%
May 201726,381.421.15%
Jun 201726,593.730.80%
Jul 201726,549.92-0.16%
Aug 201726,549.350.00%
Sep 201726,602.330.20%
Oct 201728,402.086.77%
Nov 201728,818.151.46%
Dec 201726,028.80-9.68%
Jan 201826,093.440.25%
Feb 201828,816.6910.44%
Mar 201834,395.6319.36%
Apr 201836,163.735.14%
May 201837,398.063.41%
Jun 201833,782.18-9.67%
Jul 201834,026.250.72%
Aug 201831,594.89-7.15%
Sep 201832,574.913.10%
Oct 201832,329.63-0.75%
Nov 201832,214.90-0.35%
Dec 201832,055.14-0.50%
Jan 201932,047.50-0.02%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon