Cocoa beans Monthly Price - Danish Krone per Kilogram

Data as of March 2026

Range
Apr 2006 - Mar 2026: 11.514 (122.26%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Danish Krone per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 20069.42-
May 20069.35-0.70%
Jun 20069.501.59%
Jul 20069.884.00%
Aug 20069.43-4.53%
Sep 20069.20-2.46%
Oct 20069.05-1.71%
Nov 20069.161.23%
Dec 20069.655.37%
Jan 20079.751.04%
Feb 200710.386.44%
Mar 200710.804.09%
Apr 200710.911.02%
May 200711.021.00%
Jun 200711.211.74%
Jul 200711.724.51%
Aug 200710.44-10.94%
Sep 200710.35-0.83%
Oct 200710.01-3.31%
Nov 200710.00-0.05%
Dec 200710.807.96%
Jan 200811.143.14%
Feb 200812.6413.47%
Mar 200813.113.72%
Apr 200812.36-5.67%
May 200812.853.92%
Jun 200814.3811.93%
Jul 200814.05-2.30%
Aug 200814.050.02%
Sep 200814.02-0.25%
Oct 200812.72-9.27%
Nov 200811.99-5.70%
Dec 200813.3211.08%
Jan 200914.8111.17%
Feb 200915.454.28%
Mar 200914.34-7.13%
Apr 200914.460.84%
May 200913.57-6.21%
Jun 200914.365.87%
Jul 200914.752.68%
Aug 200915.444.73%
Sep 200916.053.93%
Oct 200916.935.49%
Nov 200916.86-0.41%
Dec 200917.805.58%
Jan 201018.413.41%
Feb 201017.84-3.09%
Mar 201016.95-5.01%
Apr 201017.895.54%
May 201018.805.10%
Jun 201019.694.73%
Jul 201018.86-4.23%
Aug 201017.74-5.91%
Sep 201016.41-7.49%
Oct 201015.72-4.20%
Nov 201015.790.43%
Dec 201017.259.26%
Jan 201117.632.19%
Feb 201118.967.53%
Mar 201118.06-4.73%
Apr 201116.17-10.44%
May 201115.95-1.39%
Jun 201115.66-1.79%
Jul 201116.585.88%
Aug 201115.89-4.16%
Sep 201115.54-2.21%
Oct 201114.56-6.36%
Nov 201113.86-4.75%
Dec 201112.41-10.47%
Jan 201213.307.16%
Feb 201213.27-0.23%
Mar 201213.290.17%
Apr 201212.83-3.52%
May 201213.384.31%
Jun 201213.410.20%
Jul 201214.246.24%
Aug 201215.075.83%
Sep 201215.180.69%
Oct 201214.14-6.85%
Nov 201214.442.14%
Dec 201213.72-5.01%
Jan 201312.81-6.64%
Feb 201312.27-4.15%
Mar 201312.360.70%
Apr 201313.116.03%
May 201313.422.42%
Jun 201312.89-3.99%
Jul 201313.162.10%
Aug 201313.905.61%
Sep 201314.645.36%
Oct 201314.931.99%
Nov 201315.272.26%
Dec 201315.360.59%
Jan 201415.450.60%
Feb 201416.355.80%
Mar 201416.420.44%
Apr 201416.490.40%
May 201416.44-0.32%
Jun 201417.395.83%
Jul 201417.631.34%
Aug 201418.313.86%
Sep 201418.541.27%
Oct 201418.21-1.77%
Nov 201417.36-4.66%
Dec 201417.782.37%
Jan 201518.745.41%
Feb 201519.443.77%
Mar 201519.831.98%
Apr 201519.870.22%
May 201520.784.55%
Jun 201521.563.75%
Jul 201522.614.87%
Aug 201521.11-6.63%
Sep 201521.803.29%
Oct 201521.26-2.47%
Nov 201523.329.66%
Dec 201522.99-1.41%
Jan 201620.27-11.82%
Feb 201619.65-3.05%
Mar 201620.665.13%
Apr 201620.21-2.19%
May 201620.400.93%
Jun 201620.651.26%
Jul 201620.51-0.72%
Aug 201620.10-1.96%
Sep 201619.12-4.88%
Oct 201618.29-4.33%
Nov 201617.06-6.76%
Dec 201616.22-4.88%
Jan 201715.34-5.44%
Feb 201714.18-7.60%
Mar 201714.331.11%
Apr 201713.59-5.19%
May 201713.34-1.84%
Jun 201713.26-0.61%
Jul 201712.85-3.06%
Aug 201712.54-2.45%
Sep 201712.49-0.39%
Oct 201713.296.40%
Nov 201713.521.74%
Dec 201712.07-10.69%
Jan 201811.92-1.28%
Feb 201812.797.28%
Mar 201815.0918.02%
Apr 201815.885.24%
May 201816.775.60%
Jun 201815.37-8.33%
Jul 201815.05-2.12%
Aug 201814.01-6.89%
Sep 201814.01-0.02%
Oct 201813.84-1.22%
Nov 201814.383.91%
Dec 201814.500.84%
Jan 201914.781.92%
Feb 201914.860.55%
Mar 201914.53-2.23%
Apr 201915.486.56%
May 201915.480.04%
Jun 201915.932.90%
Jul 201916.111.11%
Aug 201914.68-8.86%
Sep 201915.676.71%
Oct 201916.505.30%
Nov 201917.033.24%
Dec 201916.41-3.62%
Jan 202017.506.64%
Feb 202018.636.44%
Mar 202015.81-15.16%
Apr 202015.59-1.35%
May 202015.881.83%
Jun 202014.77-6.99%
Jul 202013.61-7.83%
Aug 202014.798.70%
Sep 202015.534.98%
Oct 202014.48-6.80%
Nov 202014.862.63%
Dec 202014.76-0.61%
Jan 202114.60-1.11%
Feb 202114.811.43%
Mar 202115.373.82%
Apr 202114.70-4.41%
May 202114.760.42%
Jun 202114.63-0.86%
Jul 202114.670.23%
Aug 202115.676.84%
Sep 202116.203.37%
Oct 202116.481.75%
Nov 202115.55-5.61%
Dec 202115.660.68%
Jan 202216.253.78%
Feb 202216.732.92%
Mar 202216.61-0.68%
Apr 202216.931.94%
May 202216.69-1.42%
Jun 202216.31-2.27%
Jul 202216.390.49%
Aug 202217.043.96%
Sep 202217.281.37%
Oct 202217.491.21%
Nov 202217.620.74%
Dec 202217.660.24%
Jan 202318.102.47%
Feb 202318.411.74%
Mar 202319.143.97%
Apr 202319.562.20%
May 202320.283.65%
Jun 202321.777.34%
Jul 202322.814.80%
Aug 202323.643.63%
Sep 202325.226.68%
Oct 202325.641.67%
Nov 202327.868.68%
Dec 202328.883.65%
Jan 202430.104.23%
Feb 202438.4027.57%
Mar 202448.6126.61%
Apr 202467.7339.33%
May 202452.02-23.20%
Jun 202457.3510.24%
Jul 202448.77-14.96%
Aug 202446.62-4.40%
Sep 202443.81-6.03%
Oct 202445.543.95%
Nov 202455.4021.64%
Dec 202473.3532.41%
Jan 202577.445.57%
Feb 202570.66-8.75%
Mar 202555.78-21.06%
Apr 202554.31-2.64%
May 202559.529.59%
Jun 202554.35-8.68%
Jul 202547.12-13.31%
Aug 202548.723.40%
Sep 202544.71-8.23%
Oct 202538.20-14.57%
Nov 202536.25-5.11%
Dec 202536.911.84%
Jan 202631.81-13.81%
Feb 202622.67-28.74%
Mar 202620.93-7.66%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon