Cocoa beans Monthly Price - Czech Koruna per Kilogram

Data as of March 2026

Range
May 2011 - Mar 2026: 16.337 (31.32%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Czech Koruna per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
May 201152.16-
Jun 201150.98-2.27%
Jul 201154.206.33%
Aug 201151.78-4.47%
Sep 201151.26-1.01%
Oct 201148.67-5.05%
Nov 201147.32-2.77%
Dec 201142.60-9.98%
Jan 201245.677.21%
Feb 201244.71-2.09%
Mar 201244.11-1.34%
Apr 201242.79-3.01%
May 201245.656.69%
Jun 201246.261.35%
Jul 201248.745.35%
Aug 201250.653.92%
Sep 201250.36-0.57%
Oct 201247.25-6.17%
Nov 201249.113.93%
Dec 201246.37-5.58%
Jan 201343.86-5.40%
Feb 201341.91-4.45%
Mar 201342.571.58%
Apr 201345.436.70%
May 201346.682.77%
Jun 201344.53-4.60%
Jul 201345.782.79%
Aug 201348.115.09%
Sep 201350.645.26%
Oct 201351.401.49%
Nov 201355.037.06%
Dec 201356.672.99%
Jan 201456.910.43%
Feb 201460.155.68%
Mar 201460.240.16%
Apr 201460.620.63%
May 201460.58-0.07%
Jun 201464.045.70%
Jul 201464.911.37%
Aug 201468.315.23%
Sep 201468.710.60%
Oct 201467.49-1.78%
Nov 201464.56-4.34%
Dec 201466.082.34%
Jan 201570.276.35%
Feb 201572.042.51%
Mar 201572.771.03%
Apr 201572.980.29%
May 201576.154.33%
Jun 201578.913.63%
Jul 201582.084.01%
Aug 201576.47-6.83%
Sep 201579.103.43%
Oct 201577.21-2.39%
Nov 201584.499.44%
Dec 201583.27-1.45%
Jan 201673.43-11.81%
Feb 201671.21-3.02%
Mar 201674.925.21%
Apr 201673.41-2.01%
May 201674.020.82%
Jun 201675.081.43%
Jul 201674.56-0.70%
Aug 201673.01-2.08%
Sep 201669.38-4.98%
Oct 201666.40-4.30%
Nov 201661.94-6.72%
Dec 201659.02-4.71%
Jan 201755.75-5.54%
Feb 201751.50-7.63%
Mar 201752.091.15%
Apr 201749.04-5.86%
May 201747.59-2.95%
Jun 201746.82-1.62%
Jul 201744.97-3.95%
Aug 201744.00-2.16%
Sep 201743.74-0.59%
Oct 201746.005.17%
Nov 201746.430.93%
Dec 201741.60-10.39%
Jan 201840.76-2.04%
Feb 201843.486.69%
Mar 201851.5318.50%
Apr 201854.145.07%
May 201857.726.61%
Jun 201853.20-7.83%
Jul 201852.18-1.92%
Aug 201848.26-7.50%
Sep 201848.06-0.42%
Oct 201847.90-0.34%
Nov 201849.964.31%
Dec 201850.170.41%
Jan 201950.771.21%
Feb 201951.220.88%
Mar 201949.97-2.43%
Apr 201953.246.53%
May 201953.460.41%
Jun 201954.632.20%
Jul 201955.130.92%
Aug 201950.79-7.88%
Sep 201954.296.89%
Oct 201956.784.58%
Nov 201958.182.48%
Dec 201956.02-3.72%
Jan 202059.075.45%
Feb 202062.505.80%
Mar 202056.26-9.98%
Apr 202056.981.28%
May 202058.021.83%
Jun 202052.87-8.89%
Jul 202048.48-8.29%
Aug 202051.997.23%
Sep 202055.727.18%
Oct 202052.90-5.06%
Nov 202052.87-0.06%
Dec 202052.23-1.22%
Jan 202151.31-1.77%
Feb 202151.570.52%
Mar 202154.134.95%
Apr 202151.29-5.23%
May 202150.75-1.07%
Jun 202150.08-1.31%
Jul 202150.550.94%
Aug 202153.666.14%
Sep 202155.202.87%
Oct 202156.462.28%
Nov 202153.07-6.00%
Dec 202153.370.55%
Jan 202253.440.14%
Feb 202254.962.84%
Mar 202255.871.66%
Apr 202255.58-0.53%
May 202255.51-0.13%
Jun 202254.23-2.30%
Jul 202254.14-0.16%
Aug 202256.293.96%
Sep 202256.981.24%
Oct 202257.721.29%
Nov 202257.740.05%
Dec 202257.64-0.18%
Jan 202358.301.14%
Feb 202358.630.58%
Mar 202360.903.87%
Apr 202361.541.05%
May 202364.294.46%
Jun 202369.307.79%
Jul 202373.105.50%
Aug 202376.484.62%
Sep 202382.587.97%
Oct 202384.502.32%
Nov 202391.608.41%
Dec 202394.663.35%
Jan 202499.745.36%
Feb 2024129.8930.23%
Mar 2024164.9226.97%
Apr 2024229.5139.16%
May 2024172.98-24.63%
Jun 2024190.4210.08%
Jul 2024165.54-13.07%
Aug 2024157.33-4.96%
Sep 2024147.33-6.36%
Oct 2024154.344.76%
Nov 2024187.9121.75%
Dec 2024247.0631.47%
Jan 2025261.155.71%
Feb 2025237.40-9.10%
Mar 2025186.95-21.25%
Apr 2025182.06-2.61%
May 2025198.889.24%
Jun 2025180.89-9.04%
Jul 2025155.46-14.06%
Aug 2025160.203.05%
Sep 2025145.85-8.96%
Oct 2025124.29-14.79%
Nov 2025117.71-5.29%
Dec 2025119.791.77%
Jan 2026103.30-13.77%
Feb 202673.66-28.69%
Mar 202668.50-7.00%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon