Cocoa beans Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 8,540.426 (568.09%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Colombian Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19961,503.35-
Nov 19961,467.63-2.38%
Dec 19961,471.280.25%
Jan 19971,469.85-0.10%
Feb 19971,471.710.13%
Mar 19971,614.319.69%
Apr 19971,665.223.15%
May 19971,687.371.33%
Jun 19971,828.828.38%
Jul 19971,852.031.27%
Aug 19971,867.300.82%
Sep 19972,163.8115.88%
Oct 19972,197.611.56%
Nov 19972,200.200.12%
Dec 19972,255.592.52%
Jan 19982,209.08-2.06%
Feb 19982,207.64-0.07%
Mar 19982,334.215.73%
Apr 19982,340.210.26%
May 19982,468.295.47%
Jun 19982,383.29-3.44%
Jul 19982,359.43-1.00%
Aug 19982,332.94-1.12%
Sep 19982,569.6810.15%
Oct 19982,619.421.94%
Nov 19982,501.32-4.51%
Dec 19982,313.98-7.49%
Jan 19992,291.88-0.95%
Feb 19992,209.64-3.59%
Mar 19992,030.36-8.11%
Apr 19991,860.73-8.35%
May 19991,751.41-5.88%
Jun 19991,964.3712.16%
Jul 19992,015.332.59%
Aug 19991,873.74-7.03%
Sep 19992,096.2511.88%
Oct 19992,018.03-3.73%
Nov 19991,790.91-11.25%
Dec 19991,736.87-3.02%
Jan 20001,770.501.94%
Feb 20001,677.55-5.25%
Mar 20001,819.188.44%
Apr 20001,808.80-0.57%
May 20001,890.764.53%
Jun 20002,014.496.54%
Jul 20002,096.424.07%
Aug 20001,946.76-7.14%
Sep 20001,948.110.07%
Oct 20001,915.58-1.67%
Nov 20001,879.93-1.86%
Dec 20001,941.673.28%
Jan 20012,241.4015.44%
Feb 20011,996.65-10.92%
Mar 20012,551.4027.78%
Apr 20012,508.95-1.66%
May 20012,532.110.92%
Jun 20012,236.16-11.69%
Jul 20012,234.90-0.06%
Aug 20012,357.335.48%
Sep 20012,375.130.76%
Oct 20012,506.855.55%
Nov 20012,841.5313.35%
Dec 20013,092.688.84%
Jan 20023,163.492.29%
Feb 20023,408.717.75%
Mar 20023,627.126.41%
Apr 20023,553.08-2.04%
May 20023,692.693.93%
Jun 20023,918.786.12%
Jul 20024,678.8019.39%
Aug 20025,184.6610.81%
Sep 20025,942.6714.62%
Oct 20026,224.404.74%
Nov 20024,945.94-20.54%
Dec 20025,710.7615.46%
Jan 20036,343.2611.08%
Feb 20036,729.916.10%
Mar 20035,770.05-14.26%
Apr 20035,618.72-2.62%
May 20034,973.94-11.48%
Jun 20034,438.31-10.77%
Jul 20034,459.770.48%
Aug 20034,444.92-0.33%
Sep 20034,657.724.79%
Oct 20034,256.77-8.61%
Nov 20034,295.270.90%
Dec 20034,578.086.58%
Jan 20044,481.51-2.11%
Feb 20044,267.17-4.78%
Mar 20044,006.20-6.12%
Apr 20043,796.35-5.24%
May 20043,861.181.71%
Jun 20043,799.91-1.59%
Jul 20044,140.738.97%
Aug 20044,500.988.70%
Sep 20043,955.85-12.11%
Oct 20043,822.72-3.37%
Nov 20044,198.319.83%
Dec 20044,012.09-4.44%
Jan 20053,662.32-8.72%
Feb 20053,815.314.18%
Mar 20054,142.458.57%
Apr 20053,740.58-9.70%
May 20053,531.37-5.59%
Jun 20053,584.331.50%
Jul 20053,463.20-3.38%
Aug 20053,412.89-1.45%
Sep 20053,441.780.85%
Oct 20053,347.43-2.74%
Nov 20053,284.21-1.89%
Dec 20053,439.694.73%
Jan 20063,572.503.86%
Feb 20063,492.28-2.25%
Mar 20063,513.330.60%
Apr 20063,649.563.88%
May 20063,844.895.35%
Jun 20064,108.106.85%
Jul 20064,241.573.25%
Aug 20063,879.16-8.54%
Sep 20063,765.61-2.93%
Oct 20063,619.22-3.89%
Nov 20063,620.470.03%
Dec 20063,870.316.90%
Jan 20073,800.09-1.81%
Feb 20074,050.766.60%
Mar 20074,224.984.30%
Apr 20074,255.040.71%
May 20073,985.21-6.34%
Jun 20073,880.93-2.62%
Jul 20074,203.868.32%
Aug 20073,995.45-4.96%
Sep 20074,076.432.03%
Oct 20073,820.85-6.27%
Nov 20074,033.985.58%
Dec 20074,255.245.48%
Jan 20084,355.892.37%
Feb 20084,766.299.42%
Mar 20085,040.445.75%
Apr 20084,689.41-6.96%
May 20084,769.631.71%
Jun 20085,142.517.82%
Jul 20085,295.782.98%
Aug 20085,206.24-1.69%
Sep 20085,584.207.26%
Oct 20085,197.45-6.93%
Nov 20084,773.09-8.16%
Dec 20085,432.8513.82%
Jan 20095,922.609.01%
Feb 20096,662.0212.48%
Mar 20096,240.77-6.32%
Apr 20096,088.51-2.44%
May 20095,541.66-8.98%
Jun 20095,637.561.73%
Jul 20095,718.481.44%
Aug 20095,975.834.50%
Sep 20096,219.794.08%
Oct 20096,395.782.83%
Nov 20096,675.084.37%
Dec 20097,058.475.74%
Jan 20106,981.24-1.09%
Feb 20106,405.49-8.25%
Mar 20105,902.38-7.85%
Apr 20106,237.725.68%
May 20106,309.721.15%
Jun 20106,221.86-1.39%
Jul 20106,057.49-2.64%
Aug 20105,581.26-7.86%
Sep 20105,199.30-6.84%
Oct 20105,299.551.93%
Nov 20105,410.382.09%
Dec 20105,893.268.93%
Jan 20115,889.63-0.06%
Feb 20116,547.6111.17%
Mar 20116,398.89-2.27%
Apr 20115,663.41-11.49%
May 20115,528.78-2.38%
Jun 20115,384.50-2.61%
Jul 20115,586.203.75%
Aug 20115,461.99-2.22%
Sep 20115,278.42-3.36%
Oct 20115,117.36-3.05%
Nov 20114,848.63-5.25%
Dec 20114,256.08-12.22%
Jan 20124,272.910.40%
Feb 20124,204.45-1.60%
Mar 20124,168.57-0.85%
Apr 20124,028.85-3.35%
May 20124,132.512.57%
Jun 20124,040.94-2.22%
Jul 20124,193.903.79%
Aug 20124,533.398.09%
Sep 20124,721.254.14%
Oct 20124,432.38-6.12%
Nov 20124,513.951.84%
Dec 20124,330.68-4.06%
Jan 20134,036.12-6.80%
Feb 20133,939.59-2.39%
Mar 20133,896.56-1.09%
Apr 20134,192.007.58%
May 20134,322.533.11%
Jun 20134,346.900.56%
Jul 20134,395.241.11%
Aug 20134,721.477.42%
Sep 20135,027.266.48%
Oct 20135,148.552.41%
Nov 20135,300.032.94%
Dec 20135,458.843.00%
Jan 20145,533.141.36%
Feb 20146,101.4310.27%
Mar 20146,144.360.70%
Apr 20145,914.46-3.74%
May 20145,809.34-1.78%
Jun 20145,986.503.05%
Jul 20145,948.14-0.64%
Aug 20146,207.644.36%
Sep 20146,335.812.06%
Oct 20146,345.590.15%
Nov 20146,176.50-2.66%
Dec 20146,904.1611.78%
Jan 20157,004.331.45%
Feb 20157,178.862.49%
Mar 20157,449.353.77%
Apr 20157,157.38-3.92%
May 20157,550.645.49%
Jun 20158,281.179.68%
Jul 20159,113.7110.05%
Aug 20159,520.014.46%
Sep 201510,067.895.76%
Oct 20159,405.76-6.58%
Nov 201510,003.596.36%
Dec 201510,891.048.87%
Jan 20169,683.92-11.08%
Feb 20169,796.271.16%
Mar 20169,689.46-1.09%
Apr 20169,236.04-4.68%
May 20169,261.210.27%
Jun 20169,345.830.91%
Jul 20169,035.15-3.32%
Aug 20168,984.70-0.56%
Sep 20168,413.59-6.36%
Oct 20167,942.61-5.60%
Nov 20167,681.75-3.28%
Dec 20166,921.90-9.89%
Jan 20176,446.24-6.87%
Feb 20175,845.79-9.31%
Mar 20176,070.243.84%
Apr 20175,632.05-7.22%
May 20175,791.662.83%
Jun 20175,908.322.01%
Jul 20176,050.862.41%
Aug 20175,922.02-2.13%
Sep 20175,835.23-1.47%
Oct 20176,198.646.23%
Nov 20176,423.973.64%
Dec 20175,744.31-10.58%
Jan 20185,596.90-2.57%
Feb 20186,063.958.34%
Mar 20187,129.1517.57%
Apr 20187,246.821.65%
May 20187,601.424.89%
Jun 20186,969.66-8.31%
Jul 20186,806.84-2.34%
Aug 20186,422.27-5.65%
Sep 20186,655.513.63%
Oct 20186,566.98-1.33%
Nov 20187,002.966.64%
Dec 20187,090.261.25%
Jan 20197,155.390.92%
Feb 20197,037.12-1.65%
Mar 20196,875.74-2.29%
Apr 20197,354.886.97%
May 20197,666.604.24%
Jun 20197,853.792.44%
Jul 20197,749.76-1.32%
Aug 20197,478.42-3.50%
Sep 20197,849.934.97%
Oct 20198,392.906.92%
Nov 20198,554.671.93%
Dec 20198,276.60-3.25%
Jan 20208,624.724.21%
Feb 20209,274.707.54%
Mar 20209,055.82-2.36%
Apr 20209,049.49-0.07%
May 20208,962.95-0.96%
Jun 20208,247.04-7.99%
Jul 20207,688.85-6.77%
Aug 20208,902.0315.78%
Sep 20209,242.343.82%
Oct 20208,777.71-5.03%
Nov 20208,714.38-0.72%
Dec 20208,352.50-4.15%
Jan 20218,355.620.04%
Feb 20218,566.032.52%
Mar 20218,897.823.87%
Apr 20218,654.89-2.73%
May 20219,022.514.25%
Jun 20218,752.41-2.99%
Jul 20218,927.422.00%
Aug 20219,648.568.08%
Sep 20219,797.011.54%
Oct 20219,693.08-1.06%
Nov 20219,303.90-4.02%
Dec 20219,409.371.13%
Jan 20229,882.915.03%
Feb 202210,043.781.63%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon