Cocoa beans Monthly Price - Yuan Renminbi per Kilogram

Data as of March 2026

Range
Apr 2001 - Mar 2026: 13.401 (149.91%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Yuan Renminbi per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 20018.94-
May 20018.940.00%
Jun 20018.03-10.19%
Jul 20018.030.00%
Aug 20018.536.19%
Sep 20018.44-0.97%
Oct 20018.945.88%
Nov 200110.1813.89%
Dec 200111.098.94%
Jan 200211.503.73%
Feb 200212.337.19%
Mar 200213.166.72%
Apr 200213.00-1.26%
May 200213.241.91%
Jun 200213.743.75%
Jul 200215.4812.65%
Aug 200216.224.81%
Sep 200217.8810.21%
Oct 200218.211.85%
Nov 200214.98-17.73%
Dec 200216.8012.16%
Jan 200318.047.38%
Feb 200318.874.59%
Mar 200316.14-14.47%
Apr 200315.89-1.54%
May 200314.40-9.38%
Jun 200313.00-9.77%
Jul 200312.91-0.64%
Aug 200312.83-0.64%
Sep 200313.575.81%
Oct 200312.25-9.76%
Nov 200312.502.03%
Dec 200313.497.95%
Jan 200413.490.00%
Feb 200413.00-3.68%
Mar 200412.42-4.46%
Apr 200411.92-4.00%
May 200411.75-1.39%
Jun 200411.59-1.41%
Jul 200412.9111.43%
Aug 200414.3210.90%
Sep 200412.83-10.41%
Oct 200412.25-4.52%
Nov 200413.7412.16%
Dec 200413.740.00%
Jan 200512.83-6.63%
Feb 200513.495.16%
Mar 200514.577.98%
Apr 200513.16-9.66%
May 200512.50-5.03%
Jun 200512.751.99%
Jul 200512.26-3.79%
Aug 200511.99-2.22%
Sep 200512.141.23%
Oct 200511.81-2.70%
Nov 200511.64-1.44%
Dec 200512.194.75%
Jan 200612.663.85%
Feb 200612.48-1.48%
Mar 200612.45-0.18%
Apr 200612.42-0.24%
May 200612.823.21%
Jun 200612.890.53%
Jul 200613.424.14%
Aug 200612.92-3.78%
Sep 200612.46-3.54%
Oct 200612.09-2.95%
Nov 200612.432.78%
Dec 200613.387.65%
Jan 200713.24-1.02%
Feb 200714.116.58%
Mar 200714.865.28%
Apr 200715.302.94%
May 200715.350.34%
Jun 200715.420.47%
Jul 200716.376.18%
Aug 200714.47-11.62%
Sep 200714.520.37%
Oct 200714.33-1.35%
Nov 200714.622.08%
Dec 200715.556.37%
Jan 200815.952.51%
Feb 200817.9112.34%
Mar 200819.327.83%
Apr 200818.27-5.40%
May 200818.692.29%
Jun 200820.7010.72%
Jul 200820.31-1.87%
Aug 200819.32-4.86%
Sep 200818.44-4.55%
Oct 200815.51-15.91%
Nov 200814.00-9.73%
Dec 200816.3516.83%
Jan 200917.989.97%
Feb 200918.110.73%
Mar 200917.15-5.31%
Apr 200917.491.95%
May 200916.92-3.22%
Jun 200918.459.01%
Jul 200919.063.31%
Aug 200920.226.10%
Sep 200921.446.03%
Oct 200923.017.30%
Nov 200923.080.29%
Dec 200923.903.56%
Jan 201024.100.85%
Feb 201022.39-7.09%
Mar 201021.09-5.80%
Apr 201021.984.20%
May 201021.71-1.22%
Jun 201022.021.41%
Jul 201021.89-0.57%
Aug 201020.85-4.78%
Sep 201019.42-6.85%
Oct 201019.550.70%
Nov 201019.37-0.96%
Dec 201020.365.14%
Jan 201120.872.49%
Feb 201122.859.49%
Mar 201122.26-2.57%
Apr 201120.44-8.19%
May 201119.95-2.36%
Jun 201119.56-1.96%
Jul 201120.484.70%
Aug 201119.61-4.27%
Sep 201118.32-6.57%
Oct 201117.04-7.01%
Nov 201116.04-5.85%
Dec 201113.92-13.19%
Jan 201214.594.79%
Feb 201214.871.91%
Mar 201214.890.12%
Apr 201214.29-3.99%
May 201214.561.88%
Jun 201214.28-1.95%
Jul 201214.864.08%
Aug 201215.917.08%
Sep 201216.614.37%
Oct 201215.53-6.48%
Nov 201215.610.52%
Dec 201215.16-2.92%
Jan 201314.32-5.56%
Feb 201313.83-3.41%
Mar 201313.49-2.43%
Apr 201314.316.04%
May 201314.501.38%
Jun 201314.07-2.97%
Jul 201314.261.32%
Aug 201315.307.34%
Sep 201316.145.44%
Oct 201316.763.89%
Nov 201316.941.05%
Dec 201317.251.83%
Jan 201417.21-0.22%
Feb 201418.286.18%
Mar 201418.652.06%
Apr 201418.770.64%
May 201418.67-0.52%
Jun 201419.524.51%
Jul 201419.700.95%
Aug 201420.152.25%
Sep 201419.75-1.97%
Oct 201419.05-3.55%
Nov 201417.88-6.12%
Dec 201418.071.04%
Jan 201517.89-0.97%
Feb 201518.161.49%
Mar 201517.71-2.45%
Apr 201517.58-0.74%
May 201518.957.80%
Jun 201519.824.55%
Jul 201520.372.79%
Aug 201519.86-2.48%
Sep 201520.895.18%
Oct 201520.32-2.75%
Nov 201521.385.25%
Dec 201521.621.09%
Jan 201619.39-10.28%
Feb 201619.11-1.47%
Mar 201619.984.57%
Apr 201619.95-0.14%
May 201620.241.43%
Jun 201620.571.64%
Jul 201620.37-0.97%
Aug 201620.14-1.12%
Sep 201619.22-4.59%
Oct 201618.29-4.83%
Nov 201616.95-7.34%
Dec 201615.92-6.06%
Jan 201715.11-5.11%
Feb 201713.95-7.64%
Mar 201714.211.83%
Apr 201713.51-4.93%
May 201713.641.00%
Jun 201713.62-0.19%
Jul 201713.48-1.03%
Aug 201713.28-1.48%
Sep 201713.14-1.04%
Oct 201713.905.78%
Nov 201714.111.55%
Dec 201712.66-10.29%
Jan 201812.54-0.97%
Feb 201813.386.76%
Mar 201815.8018.04%
Apr 201816.504.47%
May 201816.962.73%
Jun 201815.58-8.10%
Jul 201815.861.76%
Aug 201814.87-6.23%
Sep 201815.020.99%
Oct 201814.77-1.61%
Nov 201815.202.88%
Dec 201815.220.11%
Jan 201915.340.81%
Feb 201915.22-0.77%
Mar 201914.77-3.00%
Apr 201915.655.99%
May 201915.941.85%
Jun 201916.634.35%
Jul 201916.640.07%
Aug 201915.47-7.07%
Sep 201916.446.28%
Oct 201917.285.14%
Nov 201917.692.33%
Dec 201917.13-3.14%
Jan 202017.995.05%
Feb 202019.045.80%
Mar 202016.42-13.74%
Apr 202016.05-2.24%
May 202016.502.76%
Jun 202015.80-4.22%
Jul 202014.72-6.86%
Aug 202016.2810.65%
Sep 202016.752.86%
Oct 202015.35-8.37%
Nov 202015.601.61%
Dec 202015.771.13%
Jan 202115.46-1.98%
Feb 202115.570.70%
Mar 202116.012.86%
Apr 202115.45-3.51%
May 202115.500.31%
Jun 202115.23-1.76%
Jul 202115.09-0.92%
Aug 202116.066.46%
Sep 202116.532.91%
Oct 202116.48-0.31%
Nov 202115.27-7.31%
Dec 202115.15-0.78%
Jan 202215.703.60%
Feb 202216.173.00%
Mar 202215.61-3.48%
Apr 202215.831.40%
May 202215.920.59%
Jun 202215.53-2.43%
Jul 202215.09-2.87%
Aug 202215.784.60%
Sep 202216.172.46%
Oct 202216.673.10%
Nov 202217.313.81%
Dec 202217.531.28%
Jan 202317.811.62%
Feb 202318.111.70%
Mar 202318.974.70%
Apr 202319.844.60%
May 202320.704.36%
Jun 202322.719.67%
Jul 202324.367.28%
Aug 202325.093.03%
Sep 202326.355.01%
Oct 202326.540.72%
Nov 202329.159.82%
Dec 202330.103.27%
Jan 202431.554.83%
Feb 202439.9926.75%
Mar 202451.0727.68%
Apr 202470.5138.08%
May 202454.54-22.66%
Jun 202460.0010.03%
Jul 202451.49-14.19%
Aug 202449.21-4.43%
Sep 202446.13-6.26%
Oct 202447.302.54%
Nov 202456.8420.17%
Dec 202475.1032.11%
Jan 202578.574.63%
Feb 202571.77-8.66%
Mar 202558.59-18.36%
Apr 202559.511.57%
May 202564.818.91%
Jun 202560.32-6.93%
Jul 202552.86-12.36%
Aug 202554.533.15%
Sep 202550.09-8.15%
Oct 202542.36-15.42%
Nov 202539.90-5.82%
Dec 202540.712.05%
Jan 202634.67-14.85%
Feb 202624.80-28.46%
Mar 202622.34-9.93%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon