Cocoa beans Monthly Price - Chilean Peso per Kilogram

Data as of March 2026

Range
Apr 2006 - Mar 2026: 2,146.198 (267.65%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Chilean Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 2006801.86-
May 2006832.913.87%
Jun 2006873.364.86%
Jul 2006908.243.99%
Aug 2006872.65-3.92%
Sep 2006845.68-3.09%
Oct 2006812.36-3.94%
Nov 2006833.032.54%
Dec 2006901.368.20%
Jan 2007919.672.03%
Feb 2007986.937.31%
Mar 20071,033.904.76%
Apr 20071,053.961.94%
May 20071,043.90-0.95%
Jun 20071,063.971.92%
Jul 20071,122.255.48%
Aug 2007998.78-11.00%
Sep 2007996.88-0.19%
Oct 2007957.76-3.92%
Nov 2007999.014.31%
Dec 20071,053.835.49%
Jan 20081,058.450.44%
Feb 20081,168.0410.35%
Mar 20081,209.233.53%
Apr 20081,165.19-3.64%
May 20081,259.878.13%
Jun 20081,480.8417.54%
Jul 20081,491.660.73%
Aug 20081,457.10-2.32%
Sep 20081,431.46-1.76%
Oct 20081,403.76-1.94%
Nov 20081,335.59-4.86%
Dec 20081,551.8716.19%
Jan 20091,638.515.58%
Feb 20091,605.90-1.99%
Mar 20091,488.26-7.33%
Apr 20091,492.930.31%
May 20091,403.89-5.96%
Jun 20091,493.326.37%
Jul 20091,507.770.97%
Aug 20091,618.787.36%
Sep 20091,724.086.51%
Oct 20091,839.466.69%
Nov 20091,716.30-6.70%
Dec 20091,755.082.26%
Jan 20101,767.340.70%
Feb 20101,746.79-1.16%
Mar 20101,616.57-7.45%
Apr 20101,676.413.70%
May 20101,696.261.18%
Jun 20101,733.442.19%
Jul 20101,717.87-0.90%
Aug 20101,563.63-8.98%
Sep 20101,422.33-9.04%
Oct 20101,418.24-0.29%
Nov 20101,403.67-1.03%
Dec 20101,453.663.56%
Jan 20111,545.776.34%
Feb 20111,651.876.86%
Mar 20111,625.67-1.59%
Apr 20111,475.23-9.25%
May 20111,435.99-2.66%
Jun 20111,417.62-1.28%
Jul 20111,467.973.55%
Aug 20111,428.38-2.70%
Sep 20111,390.79-2.63%
Oct 20111,371.41-1.39%
Nov 20111,285.34-6.28%
Dec 20111,137.42-11.51%
Jan 20121,155.961.63%
Feb 20121,136.02-1.72%
Mar 20121,145.530.84%
Apr 20121,103.34-3.68%
May 20121,144.103.69%
Jun 20121,142.72-0.12%
Jul 20121,155.351.11%
Aug 20121,207.304.50%
Sep 20121,243.613.01%
Oct 20121,168.28-6.06%
Nov 20121,192.902.11%
Dec 20121,150.10-3.59%
Jan 20131,077.82-6.29%
Feb 20131,039.22-3.58%
Mar 20131,015.78-2.26%
Apr 20131,081.196.44%
May 20131,121.143.69%
Jun 20131,146.582.27%
Jul 20131,166.671.75%
Aug 20131,271.228.96%
Sep 20131,321.463.95%
Oct 20131,368.323.55%
Nov 20131,429.444.47%
Dec 20131,493.564.49%
Jan 20141,513.781.35%
Feb 20141,656.989.46%
Mar 20141,713.493.41%
Apr 20141,690.75-1.33%
May 20141,683.83-0.41%
Jun 20141,753.214.12%
Jul 20141,787.391.95%
Aug 20141,893.505.94%
Sep 20141,905.460.63%
Oct 20141,826.45-4.15%
Nov 20141,721.75-5.73%
Dec 20141,807.855.00%
Jan 20151,814.290.36%
Feb 20151,847.111.81%
Mar 20151,809.94-2.01%
Apr 20151,763.43-2.57%
May 20151,883.856.83%
Jun 20152,041.188.35%
Jul 20152,167.056.17%
Aug 20152,167.560.02%
Sep 20152,266.614.57%
Oct 20152,193.01-3.25%
Nov 20152,363.497.77%
Dec 20152,360.25-0.14%
Jan 20162,129.38-9.78%
Feb 20162,056.29-3.43%
Mar 20162,093.951.83%
Apr 20162,063.32-1.46%
May 20162,115.102.51%
Jun 20162,128.000.61%
Jul 20162,005.26-5.77%
Aug 20161,996.14-0.45%
Sep 20161,924.68-3.58%
Oct 20161,799.23-6.52%
Nov 20161,648.77-8.36%
Dec 20161,533.14-7.01%
Jan 20171,447.54-5.58%
Feb 20171,305.41-9.82%
Mar 20171,363.434.44%
Apr 20171,285.09-5.75%
May 20171,329.353.44%
Jun 20171,330.310.07%
Jul 20171,308.72-1.62%
Aug 20171,282.04-2.04%
Sep 20171,251.23-2.40%
Oct 20171,321.285.60%
Nov 20171,349.762.16%
Dec 20171,222.62-9.42%
Jan 20181,180.91-3.41%
Feb 20181,265.717.18%
Mar 20181,507.8519.13%
Apr 20181,573.454.35%
May 20181,663.665.73%
Jun 20181,533.11-7.85%
Jul 20181,539.730.43%
Aug 20181,424.06-7.51%
Sep 20181,491.264.72%
Oct 20181,442.21-3.29%
Nov 20181,485.983.03%
Dec 20181,507.591.45%
Jan 20191,530.911.55%
Feb 20191,482.34-3.17%
Mar 20191,470.11-0.82%
Apr 20191,554.315.73%
May 20191,605.643.30%
Jun 20191,668.713.93%
Jul 20191,661.30-0.44%
Aug 20191,563.01-5.92%
Sep 20191,658.246.09%
Oct 20191,760.926.19%
Nov 20191,942.1110.29%
Dec 20191,881.82-3.10%
Jan 20202,015.287.09%
Feb 20202,166.687.51%
Mar 20201,964.14-9.35%
Apr 20201,937.17-1.37%
May 20201,908.66-1.47%
Jun 20201,769.99-7.27%
Jul 20201,644.15-7.11%
Aug 20201,843.9612.15%
Sep 20201,902.483.17%
Oct 20201,805.13-5.12%
Nov 20201,798.93-0.34%
Dec 20201,784.34-0.81%
Jan 20211,727.85-3.17%
Feb 20211,741.310.78%
Mar 20211,786.862.62%
Apr 20211,677.59-6.12%
May 20211,712.422.08%
Jun 20211,721.910.55%
Jul 20211,751.961.75%
Aug 20211,934.1310.40%
Sep 20212,012.504.05%
Oct 20212,091.853.94%
Nov 20211,941.41-7.19%
Dec 20212,014.633.77%
Jan 20222,031.290.83%
Feb 20222,060.341.43%
Mar 20221,966.00-4.58%
Apr 20222,005.201.99%
May 20222,016.120.54%
Jun 20221,987.84-1.40%
Jul 20222,128.047.05%
Aug 20222,098.10-1.41%
Sep 20222,122.611.17%
Oct 20222,208.124.03%
Nov 20222,209.780.08%
Dec 20222,202.60-0.33%
Jan 20232,165.26-1.70%
Feb 20232,116.93-2.23%
Mar 20232,226.145.16%
Apr 20232,315.053.99%
May 20232,363.192.08%
Jun 20232,538.357.41%
Jul 20232,762.038.81%
Aug 20232,960.587.19%
Sep 20233,199.488.07%
Oct 20233,362.645.10%
Nov 20233,581.956.52%
Dec 20233,667.742.40%
Jan 20243,995.008.92%
Feb 20245,355.1834.05%
Mar 20246,862.6428.15%
Apr 20249,351.7536.27%
May 20246,924.99-25.95%
Jun 20247,654.6310.54%
Jul 20246,646.95-13.16%
Aug 20246,397.68-3.75%
Sep 20246,043.61-5.53%
Oct 20246,221.652.95%
Nov 20247,661.7523.15%
Dec 202410,114.2532.01%
Jan 202510,748.356.27%
Feb 20259,441.14-12.16%
Mar 20257,535.02-20.19%
Apr 20257,839.954.05%
May 20258,459.807.91%
Jun 20257,877.16-6.89%
Jul 20257,021.23-10.87%
Aug 20257,343.914.60%
Sep 20256,749.57-8.09%
Oct 20255,676.03-15.91%
Nov 20255,252.81-7.46%
Dec 20255,294.050.79%
Jan 20264,439.96-16.13%
Feb 20263,094.37-30.31%
Mar 20262,948.05-4.73%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon