Cocoa beans Monthly Price - Swiss Franc per Kilogram

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 5.012 (274.99%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Swiss Franc per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19961.82-
Oct 19961.862.17%
Nov 19961.870.60%
Dec 19961.954.12%
Jan 19971.992.16%
Feb 19971.99-0.08%
Mar 19972.2311.83%
Apr 19972.303.07%
May 19972.25-2.03%
Jun 19972.448.39%
Jul 19972.492.14%
Aug 19972.500.39%
Sep 19972.614.35%
Oct 19972.53-3.07%
Nov 19972.39-5.34%
Dec 19972.504.54%
Jan 19982.46-1.46%
Feb 19982.40-2.59%
Mar 19982.566.66%
Apr 19982.591.20%
May 19982.631.62%
Jun 19982.57-2.41%
Jul 19982.601.32%
Aug 19982.51-3.52%
Sep 19982.37-5.62%
Oct 19982.20-7.03%
Nov 19982.210.50%
Dec 19982.07-6.72%
Jan 19992.02-2.21%
Feb 19992.01-0.47%
Mar 19991.92-4.49%
Apr 19991.77-7.99%
May 19991.61-8.72%
Jun 19991.7810.57%
Jul 19991.72-3.52%
Aug 19991.51-12.28%
Sep 19991.627.14%
Oct 19991.52-6.02%
Nov 19991.43-6.04%
Dec 19991.462.02%
Jan 20001.460.29%
Feb 20001.40-3.83%
Mar 20001.5510.16%
Apr 20001.51-2.24%
May 20001.584.48%
Jun 20001.56-1.24%
Jul 20001.602.51%
Aug 20001.53-4.61%
Sep 20001.551.29%
Oct 20001.560.71%
Nov 20001.560.44%
Dec 20001.51-3.61%
Jan 20011.638.14%
Feb 20011.48-9.00%
Mar 20011.8927.46%
Apr 20011.85-2.08%
May 20011.892.27%
Jun 20011.73-8.61%
Jul 20011.71-1.38%
Aug 20011.731.44%
Sep 20011.67-3.58%
Oct 20011.765.70%
Nov 20012.0315.13%
Dec 20012.219.00%
Jan 20022.324.64%
Feb 20022.539.25%
Mar 20022.675.31%
Apr 20022.60-2.52%
May 20022.54-2.16%
Jun 20022.550.50%
Jul 20022.767.90%
Aug 20022.946.53%
Sep 20023.239.88%
Oct 20023.291.88%
Nov 20022.65-19.26%
Dec 20022.9310.27%
Jan 20033.002.51%
Feb 20033.113.50%
Mar 20032.66-14.49%
Apr 20032.65-0.23%
May 20032.28-13.91%
Jun 20032.07-9.07%
Jul 20032.122.37%
Aug 20032.151.14%
Sep 20032.265.28%
Oct 20031.96-13.35%
Nov 20032.012.72%
Dec 20032.062.60%
Jan 20042.02-1.96%
Feb 20041.95-3.42%
Mar 20041.92-2.02%
Apr 20041.87-2.38%
May 20041.82-2.51%
Jun 20041.75-3.84%
Jul 20041.9410.80%
Aug 20042.1912.55%
Sep 20041.96-10.41%
Oct 20041.83-6.61%
Nov 20041.946.21%
Dec 20041.90-1.99%
Jan 20051.83-4.12%
Feb 20051.946.36%
Mar 20052.076.37%
Apr 20051.90-7.91%
May 20051.84-3.08%
Jun 20051.955.67%
Jul 20051.93-1.03%
Aug 20051.87-2.98%
Sep 20051.901.50%
Oct 20051.88-0.83%
Nov 20051.890.28%
Dec 20051.974.48%
Jan 20062.011.79%
Feb 20062.020.80%
Mar 20062.020.02%
Apr 20061.99-1.66%
May 20061.95-2.03%
Jun 20061.991.84%
Jul 20062.084.60%
Aug 20061.99-3.99%
Sep 20061.95-2.00%
Oct 20061.93-1.29%
Nov 20061.961.42%
Dec 20062.075.66%
Jan 20072.122.36%
Feb 20072.266.81%
Mar 20072.343.54%
Apr 20072.402.55%
May 20072.441.84%
Jun 20072.491.96%
Jul 20072.614.79%
Aug 20072.30-12.02%
Sep 20072.28-0.63%
Oct 20072.24-1.73%
Nov 20072.21-1.32%
Dec 20072.408.48%
Jan 20082.420.75%
Feb 20082.7312.75%
Mar 20082.761.22%
Apr 20082.64-4.24%
May 20082.805.81%
Jun 20083.1111.32%
Jul 20083.05-2.13%
Aug 20083.060.40%
Sep 20083.00-2.02%
Oct 20082.59-13.61%
Nov 20082.44-5.79%
Dec 20082.7412.28%
Jan 20092.978.42%
Feb 20093.093.99%
Mar 20092.90-6.09%
Apr 20092.941.35%
May 20092.75-6.51%
Jun 20092.926.26%
Jul 20093.013.10%
Aug 20093.165.04%
Sep 20093.273.31%
Oct 20093.445.38%
Nov 20093.42-0.61%
Dec 20093.605.12%
Jan 20103.651.52%
Feb 20103.52-3.71%
Mar 20103.30-6.23%
Apr 20103.444.43%
May 20103.584.05%
Jun 20103.641.71%
Jul 20103.40-6.58%
Aug 20103.19-6.18%
Sep 20102.89-9.64%
Oct 20102.84-1.72%
Nov 20102.860.67%
Dec 20102.974.05%
Jan 20113.021.71%
Feb 20113.309.22%
Mar 20113.12-5.59%
Apr 20112.81-9.70%
May 20112.69-4.52%
Jun 20112.54-5.54%
Jul 20112.612.86%
Aug 20112.39-8.46%
Sep 20112.525.43%
Oct 20112.40-4.63%
Nov 20112.29-4.54%
Dec 20112.05-10.63%
Jan 20122.175.64%
Feb 20122.15-0.53%
Mar 20122.160.11%
Apr 20122.07-3.88%
May 20122.164.39%
Jun 20122.170.11%
Jul 20122.306.12%
Aug 20122.435.75%
Sep 20122.461.29%
Oct 20122.29-6.84%
Nov 20122.331.66%
Dec 20122.22-4.61%
Jan 20132.11-5.21%
Feb 20132.02-4.00%
Mar 20132.030.53%
Apr 20132.145.38%
May 20132.244.39%
Jun 20132.13-4.83%
Jul 20132.182.41%
Aug 20132.305.38%
Sep 20132.425.32%
Oct 20132.461.82%
Nov 20132.522.28%
Dec 20132.520.00%
Jan 20142.551.05%
Feb 20142.685.06%
Mar 20142.680.09%
Apr 20142.690.45%
May 20142.69-0.03%
Jun 20142.845.59%
Jul 20142.871.08%
Aug 20142.983.64%
Sep 20143.011.02%
Oct 20142.96-1.70%
Nov 20142.81-5.01%
Dec 20142.882.48%
Jan 20152.75-4.46%
Feb 20152.770.86%
Mar 20152.821.84%
Apr 20152.76-2.14%
May 20152.884.38%
Jun 20153.024.74%
Jul 20153.185.19%
Aug 20153.05-4.03%
Sep 20153.194.57%
Oct 20153.10-2.74%
Nov 20153.389.13%
Dec 20153.34-1.42%
Jan 20162.97-10.96%
Feb 20162.90-2.28%
Mar 20163.023.96%
Apr 20162.97-1.59%
May 20163.032.00%
Jun 20163.03-0.12%
Jul 20163.00-1.01%
Aug 20162.94-1.81%
Sep 20162.80-4.63%
Oct 20162.68-4.59%
Nov 20162.46-7.91%
Dec 20162.35-4.84%
Jan 20172.21-5.81%
Feb 20172.03-7.92%
Mar 20172.061.49%
Apr 20171.96-4.96%
May 20171.95-0.36%
Jun 20171.94-0.88%
Jul 20171.91-1.27%
Aug 20171.920.43%
Sep 20171.930.23%
Oct 20172.067.01%
Nov 20172.112.63%
Dec 20171.90-10.35%
Jan 20181.87-1.12%
Feb 20181.985.75%
Mar 20182.3719.41%
Apr 20182.547.12%
May 20182.654.60%
Jun 20182.39-10.07%
Jul 20182.35-1.56%
Aug 20182.14-8.65%
Sep 20182.12-1.16%
Oct 20182.12-0.19%
Nov 20182.193.64%
Dec 20182.19-0.02%
Jan 20192.241.96%
Feb 20192.261.22%
Mar 20192.20-2.72%
Apr 20192.356.59%
May 20192.35-0.01%
Jun 20192.381.59%
Jul 20192.390.25%
Aug 20192.14-10.31%
Sep 20192.296.79%
Oct 20192.425.96%
Nov 20192.502.98%
Dec 20192.40-3.84%
Jan 20202.525.04%
Feb 20202.665.27%
Mar 20202.24-15.62%
Apr 20202.20-1.63%
May 20202.252.13%
Jun 20202.12-5.74%
Jul 20201.96-7.60%
Aug 20202.149.10%
Sep 20202.255.18%
Oct 20202.09-7.12%
Nov 20202.152.90%
Dec 20202.14-0.31%
Jan 20212.12-1.17%
Feb 20212.162.14%
Mar 20212.295.70%
Apr 20212.18-4.56%
May 20212.18-0.27%
Jun 20212.15-1.10%
Jul 20212.14-0.67%
Aug 20212.276.02%
Sep 20212.364.19%
Oct 20212.370.43%
Nov 20212.20-7.08%
Dec 20212.19-0.44%
Jan 20222.273.49%
Feb 20222.353.61%
Mar 20222.29-2.83%
Apr 20222.321.67%
May 20222.32-0.01%
Jun 20222.25-3.22%
Jul 20222.17-3.37%
Aug 20222.222.18%
Sep 20222.240.71%
Oct 20222.302.88%
Nov 20222.331.34%
Dec 20222.340.45%
Jan 20232.423.40%
Feb 20232.451.16%
Mar 20232.553.87%
Apr 20232.581.55%
May 20232.652.69%
Jun 20232.867.61%
Jul 20232.953.40%
Aug 20233.042.95%
Sep 20233.256.76%
Oct 20233.281.07%
Nov 20233.609.74%
Dec 20233.661.74%
Jan 20243.783.28%
Feb 20244.8728.81%
Mar 20246.2929.16%
Apr 20248.8640.79%
May 20246.85-22.66%
Jun 20247.397.90%
Jul 20246.32-14.49%
Aug 20245.90-6.71%
Sep 20245.52-6.34%
Oct 20245.733.76%
Nov 20246.9421.15%
Dec 20249.1731.97%
Jan 20259.776.62%
Feb 20258.91-8.82%
Mar 20257.14-19.87%
Apr 20256.82-4.50%
May 20257.469.46%
Jun 20256.84-8.42%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon