Cocoa beans Monthly Price - Pula per Kilogram

Data as of March 2026

Range
Apr 2016 - Mar 2026: 9.608 (28.89%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Pula per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Apr 201633.26-
May 201634.283.05%
Jun 201634.20-0.24%
Jul 201632.87-3.88%
Aug 201631.76-3.38%
Sep 201630.56-3.78%
Oct 201628.85-5.58%
Nov 201626.46-8.28%
Dec 201624.67-6.77%
Jan 201723.18-6.02%
Feb 201721.21-8.53%
Mar 201721.290.41%
Apr 201720.60-3.24%
May 201720.56-0.19%
Jun 201720.43-0.67%
Jul 201720.39-0.17%
Aug 201720.34-0.25%
Sep 201720.30-0.18%
Oct 201721.787.28%
Nov 201722.392.80%
Dec 201719.52-12.82%
Jan 201819.00-2.67%
Feb 201820.266.65%
Mar 201823.9017.93%
Apr 201825.336.00%
May 201826.414.27%
Jun 201824.65-6.67%
Jul 201824.29-1.46%
Aug 201822.95-5.50%
Sep 201823.622.93%
Oct 201822.89-3.12%
Nov 201823.301.82%
Dec 201823.591.25%
Jan 201923.750.65%
Feb 201923.74-0.03%
Mar 201923.54-0.85%
Apr 201924.755.14%
May 201924.940.78%
Jun 201926.014.27%
Jul 201925.69-1.21%
Aug 201924.13-6.08%
Sep 201925.254.65%
Oct 201926.755.91%
Nov 201927.462.66%
Dec 201926.29-4.26%
Jan 202027.956.32%
Feb 202029.947.14%
Mar 202026.97-9.93%
Apr 202027.642.49%
May 202028.021.38%
Jun 202026.11-6.83%
Jul 202024.26-7.09%
Aug 202027.3712.82%
Sep 202028.343.57%
Oct 202026.22-7.48%
Nov 202026.380.61%
Dec 202026.35-0.13%
Jan 202126.24-0.43%
Feb 202126.280.16%
Mar 202127.193.48%
Apr 202125.77-5.21%
May 202125.890.44%
Jun 202125.42-1.80%
Jul 202125.691.04%
Aug 202127.637.58%
Sep 202128.422.85%
Oct 202128.921.75%
Nov 202127.55-4.75%
Dec 202127.911.32%
Jan 202228.662.68%
Feb 202229.432.70%
Mar 202228.49-3.21%
Apr 202228.791.05%
May 202228.800.07%
Jun 202228.17-2.19%
Jul 202228.310.50%
Aug 202229.333.57%
Sep 202230.102.63%
Oct 202230.852.49%
Nov 202231.592.42%
Dec 202232.392.51%
Jan 202333.433.24%
Feb 202334.633.58%
Mar 202336.425.16%
Apr 202337.873.99%
May 202339.875.27%
Jun 202342.687.05%
Jul 202344.804.98%
Aug 202346.654.12%
Sep 202349.315.70%
Oct 202349.871.15%
Nov 202354.449.15%
Dec 202356.974.65%
Jan 202459.845.04%
Feb 202476.2427.40%
Mar 202496.9227.13%
Apr 2024133.8938.14%
May 2024102.44-23.49%
Jun 2024112.7910.10%
Jul 202496.26-14.66%
Aug 202492.34-4.06%
Sep 202486.39-6.45%
Oct 202488.722.69%
Nov 2024106.8620.45%
Dec 2024140.7431.70%
Jan 2025149.916.52%
Feb 2025136.57-8.90%
Mar 2025110.57-19.04%
Apr 2025112.741.97%
May 2025121.607.86%
Jun 2025112.38-7.59%
Jul 202598.43-12.41%
Aug 2025101.693.32%
Sep 202593.43-8.12%
Oct 202579.03-15.42%
Nov 202574.78-5.37%
Dec 202576.151.83%
Jan 202664.76-14.96%
Feb 202646.14-28.76%
Mar 202642.87-7.08%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon