Apr 2020 - Nov 2024: 8.464 (234.68%)
Line Chart Apr-2020 Jul-2020 Oct-2020 Jan-2021 Apr-2021 Jul-2021 Oct-2021 Jan-2022 Apr-2022 Jul-2022 Oct-2022 Jan-2023 Apr-2023 Jul-2023 Oct-2023 Jan-2024 Apr-2024 Jul-2024 Oct-2024 2.84 4.12 5.41 6.7 7.98 9.27 10.56 11.85 13.13 14.42 15.71 Australian Dollar per Kilogram
Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.
Unit: Australian Dollar per Kilogram
Source: International Cocoa Organization Secretariat; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month Price Change
Apr 2020 3.61 -
May 2020 3.56 -1.15%
Jun 2020 3.23 -9.33%
Jul 2020 2.99 -7.64%
Aug 2020 3.26 9.35%
Sep 2020 3.40 4.19%
Oct 2020 3.22 -5.47%
Nov 2020 3.25 1.20%
Dec 2020 3.22 -1.16%
Jan 2021 3.09 -3.84%
Feb 2021 3.11 0.53%
Mar 2021 3.19 2.62%
Apr 2021 3.08 -3.51%
May 2021 3.10 0.85%
Jun 2021 3.10 -0.13%
Jul 2021 3.14 1.31%
Aug 2021 3.40 8.19%
Sep 2021 3.50 3.12%
Oct 2021 3.47 -0.98%
Nov 2021 3.26 -5.99%
Dec 2021 3.34 2.37%
Jan 2022 3.44 3.04%
Feb 2022 3.56 3.57%
Mar 2022 3.34 -6.38%
Apr 2022 3.33 -0.30%
May 2022 3.36 1.13%
Jun 2022 3.30 -1.92%
Jul 2022 3.26 -1.06%
Aug 2022 3.33 2.12%
Sep 2022 3.44 3.29%
Oct 2022 3.63 5.52%
Nov 2022 3.67 0.90%
Dec 2022 3.72 1.41%
Jan 2023 3.77 1.36%
Feb 2023 3.83 1.75%
Mar 2023 4.11 7.25%
Apr 2023 4.30 4.61%
May 2023 4.45 3.39%
Jun 2023 4.73 6.39%
Jul 2023 5.03 6.20%
Aug 2023 5.33 6.12%
Sep 2023 5.62 5.41%
Oct 2023 5.72 1.69%
Nov 2023 6.22 8.81%
Dec 2023 6.33 1.75%
Jan 2024 6.62 4.56%
Feb 2024 8.52 28.69%
Mar 2024 10.81 27.00%
Apr 2024 14.96 38.32%
May 2024 11.40 -23.82%
Jun 2024 12.44 9.19%
Jul 2024 10.63 -14.53%
Aug 2024 10.33 -2.85%
Sep 2024 9.63 -6.75%
Oct 2024 9.93 3.07%
Nov 2024 12.07 21.56%
