Cocoa beans Monthly Price - Argentine Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Dec 1995 - Aug 2012: 10.160 (736.76%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Argentine Peso per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 19951.38-
Jan 19961.35-2.14%
Feb 19961.371.48%
Mar 19961.34-2.16%
Apr 19961.468.96%
Jun 19961.545.44%
Jul 19961.50-2.60%
Aug 19961.500.00%
Sep 19961.48-1.33%
Oct 19961.480.00%
Nov 19961.47-0.68%
Dec 19961.47-0.02%
Jan 19971.43-2.70%
Feb 19971.37-4.20%
Mar 19971.5210.95%
Apr 19971.573.29%
May 19971.570.00%
Jun 19971.697.64%
Jul 19971.68-0.59%
Aug 19971.65-1.79%
Sep 19971.777.27%
Oct 19971.74-1.69%
Nov 19971.70-2.30%
Dec 19971.742.35%
Jan 19981.67-4.02%
Feb 19981.64-1.80%
Mar 19981.724.88%
Apr 19981.720.00%
May 19981.783.49%
Jun 19981.72-3.37%
Jul 19981.720.00%
Aug 19981.68-2.33%
Sep 19981.690.60%
Oct 19981.65-2.37%
Nov 19981.60-3.03%
Dec 19981.52-5.00%
Jan 19991.46-3.95%
Feb 19991.41-3.42%
Mar 19991.31-7.09%
Apr 19991.18-9.92%
May 19991.07-9.32%
Jun 19991.168.41%
Jul 19991.11-4.31%
Aug 19991.00-9.91%
Sep 19991.066.00%
Oct 19991.02-3.77%
Nov 1999.92-9.80%
Dec 1999.920.00%
Jan 2000.920.00%
Feb 2000.86-6.52%
Mar 2000.938.14%
Apr 2000.91-2.15%
May 2000.921.10%
Jun 2000.953.26%
Jul 2000.972.11%
Aug 2000.89-8.25%
Sep 2000.88-1.12%
Oct 2000.880.00%
Nov 2000.880.00%
Dec 2000.891.14%
Jan 20011.0012.36%
Feb 2001.89-11.00%
Mar 20011.1225.84%
Apr 20011.08-3.57%
May 20011.080.00%
Jun 2001.97-10.19%
Jul 2001.970.00%
Aug 20011.036.19%
Sep 20011.02-0.97%
Oct 20011.085.88%
Nov 20011.2313.89%
Dec 20011.348.94%
Jan 20021.8538.37%
Feb 20022.3527.03%
Mar 20023.8463.07%
Apr 20024.2811.44%
May 20025.5930.58%
Jun 20025.997.29%
Jul 20026.6811.53%
Aug 20027.004.78%
Sep 20027.7911.19%
Oct 20027.941.96%
Nov 20026.33-20.27%
Dec 20027.0010.53%
Jan 20037.162.34%
Feb 20037.14-0.35%
Mar 20035.90-17.38%
Apr 20035.46-7.41%
May 20034.91-10.11%
Jul 20034.28-12.73%
Sep 20034.7210.17%
Nov 20034.42-6.30%
Dec 20034.767.58%
Jan 20044.69-1.31%
Feb 20044.57-2.56%
Mar 20044.31-5.65%
Apr 20044.06-5.88%
May 20044.070.24%
Jun 20044.121.19%
Jul 20044.6011.74%
Aug 20045.1812.59%
Sep 20044.61-11.10%
Oct 20044.36-5.31%
Nov 20044.8711.73%
Dec 20044.900.51%
Jan 20054.53-7.51%
Feb 20054.744.56%
Mar 20055.128.12%
Apr 20054.58-10.59%
May 20054.33-5.35%
Jun 20054.421.90%
Jul 20054.24-4.00%
Aug 20054.260.50%
Sep 20054.341.77%
Oct 20054.30-0.78%
Nov 20054.24-1.45%
Dec 20054.526.66%
Jan 20064.734.63%
Apr 20064.69-0.83%
Apr 20076.1230.35%
Apr 20088.2634.96%
Sep 200912.0946.48%
Oct 200912.886.46%
Nov 200912.85-0.18%
Dec 200913.283.37%
Jan 201013.421.03%
Apr 201012.49-6.93%
Jun 201012.681.54%
Jul 201012.710.21%
Apr 20129.98-21.51%
Aug 201211.5415.67%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon