Cocoa beans Monthly Price - UAE Dirham per Kilogram

Data as of March 2026

Range
Sep 2003 - Mar 2026: 5.876 (97.56%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: UAE Dirham per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Cocoa beans are the dried and fermented seeds of Theobroma cacao, the tropical tree that supplies the raw material for chocolate, cocoa powder, and cocoa butter. On commodity markets, cocoa is commonly quoted in U.S. dollars per kilogram, with the International Cocoa Organization (ICCO) daily price serving as a widely used reference benchmark for physical beans. The market distinguishes between beans and processed products, because grinding and fat extraction create separate value streams for cocoa liquor, cocoa butter, and cocoa powder. Cocoa is traded as a soft agricultural commodity, but its pricing reflects both farm-level conditions and industrial processing demand.

The principal end uses are chocolate confectionery, baking ingredients, beverages, and flavoring. Cocoa butter is especially important in chocolate manufacture because it gives chocolate its characteristic texture and melting properties. Cocoa powder is used in food and beverage applications, while cocoa liquor is an intermediate input for further processing. Because the crop is tropical and biologically sensitive, supply conditions are shaped by the agronomy of perennial tree cultivation rather than by annual field cropping.

Supply Drivers

Cocoa supply is concentrated in humid equatorial regions, especially West Africa, with additional production in parts of Latin America and Southeast Asia. The crop requires warm temperatures, regular rainfall, and shade management, so suitable growing areas are geographically limited. Trees take several years to reach productive maturity, which creates a lag between planting decisions and output. This slow biological cycle makes supply less responsive than that of annual crops.

Production is vulnerable to weather variability, including drought, excessive rainfall, and shifts in seasonal rainfall timing. Because cocoa pods develop on trees and are harvested repeatedly, farm output depends on both tree health and the timing of flowering and pod set. Pests and diseases are persistent constraints, including fungal and viral pressures that reduce yields and can require replanting. Aging tree stocks, limited access to inputs, and farm-level fragmentation also restrain productivity in many producing areas.

Post-harvest handling is another structural factor. Beans must be fermented and dried before export, so local infrastructure, road access, and storage conditions affect quality and marketability. Cocoa is bulky relative to value, making transport and port logistics important in determining export flows and regional price differentials. Because the crop is perennial, supply adjustments tend to occur gradually through replanting, farm rehabilitation, and changes in cultivation intensity rather than through rapid acreage shifts.

Demand Drivers

Demand for cocoa is driven primarily by chocolate manufacturing, which uses cocoa liquor, cocoa butter, and cocoa powder in varying proportions. Chocolate consumption is influenced by population growth, urbanization, income levels, and consumer preferences for confectionery and premium food products. Because cocoa is an input to branded food products, demand is also shaped by industrial formulation choices, packaging, and retail distribution.

Substitution plays an important role. Cocoa butter can be partially replaced in some confectionery applications by other vegetable fats, while cocoa powder competes with alternative flavoring and coloring ingredients in certain food uses. However, chocolate standards and consumer taste limit substitution in many premium products. Demand for cocoa butter is closely tied to the texture requirements of chocolate, while cocoa powder demand is linked to bakery, dessert, and beverage applications.

Seasonality matters because confectionery consumption often rises around holidays and gift-giving periods, while industrial grinding demand follows broader food manufacturing cycles. In addition, cocoa demand is relatively income-sensitive compared with staple foods, since chocolate is a discretionary purchase in many markets. Long-run demand is also shaped by product reformulation, health and labeling standards, and the balance between mass-market and premium chocolate segments.

Macro and Financial Drivers

Cocoa prices are influenced by the U.S. dollar because international trade and benchmark pricing are typically denominated in dollars. A stronger dollar can raise local-currency costs for non-dollar buyers and affect import demand. Cocoa also exhibits storage and financing effects: beans and processed products can be held in inventory, so interest rates, warehouse costs, and credit conditions influence the incentive to carry stocks versus sell immediately.

As with other soft commodities, futures pricing can move between contango and backwardation depending on nearby supply tightness and inventory availability. When physical supply is constrained, nearby contracts may trade at a premium to deferred delivery; when stocks are ample, the curve can reflect storage and financing costs. Cocoa is less of a broad inflation hedge than some hard commodities, but it can still respond to general commodity fund flows and shifts in risk appetite.

MonthPriceChange
Sep 20036.02-
Oct 20035.44-9.76%
Nov 20035.552.03%
Dec 20035.997.95%
Jan 20045.990.00%
Feb 20045.77-3.68%
Mar 20045.51-4.46%
Apr 20045.29-4.00%
May 20045.21-1.39%
Jun 20045.14-1.41%
Jul 20045.7311.43%
Aug 20046.3510.90%
Sep 20045.69-10.40%
Oct 20045.44-4.52%
Nov 20046.1012.16%
Dec 20046.100.00%
Jan 20055.69-6.63%
Feb 20055.995.16%
Mar 20056.467.98%
Apr 20055.84-9.66%
May 20055.55-5.03%
Jun 20055.661.99%
Jul 20055.47-3.25%
Aug 20055.44-0.67%
Sep 20055.511.35%
Oct 20055.36-2.67%
Nov 20055.29-1.37%
Dec 20055.554.86%
Jan 20065.773.97%
Feb 20065.69-1.27%
Mar 20065.690.00%
Apr 20065.690.00%
May 20065.883.23%
Jun 20065.910.63%
Jul 20066.174.35%
Aug 20065.95-3.57%
Sep 20065.77-3.09%
Oct 20065.62-2.55%
Nov 20065.803.27%
Dec 20066.288.23%
Jan 20076.24-0.58%
Feb 20076.687.06%
Mar 20077.055.49%
Apr 20077.273.13%
May 20077.351.01%
Jun 20077.421.00%
Jul 20077.936.93%
Aug 20077.01-11.57%
Sep 20077.091.05%
Oct 20077.01-1.04%
Nov 20077.233.14%
Dec 20077.757.11%
Jan 20088.084.27%
Feb 20089.1813.64%
Mar 200810.039.20%
Apr 20089.59-4.39%
May 20089.842.68%
Jun 200811.0211.94%
Jul 200810.91-1.00%
Aug 200810.36-5.05%
Sep 20089.92-4.26%
Oct 20088.34-15.93%
Nov 20087.53-9.69%
Dec 20088.7816.59%
Jan 20099.6610.04%
Feb 20099.730.76%
Mar 20099.22-5.28%
Apr 20099.401.99%
May 20099.11-3.13%
Jun 20099.928.87%
Jul 200910.253.33%
Aug 200910.876.09%
Sep 200911.536.08%
Oct 200912.387.32%
Nov 200912.410.30%
Dec 200912.853.55%
Jan 201012.960.86%
Feb 201012.05-7.08%
Mar 201011.35-5.79%
Apr 201011.834.21%
May 201011.68-1.24%
Jun 201011.861.57%
Jul 201011.860.00%
Aug 201011.27-4.95%
Sep 201010.58-6.19%
Oct 201010.761.74%
Nov 201010.69-0.68%
Dec 201011.245.15%
Jan 201111.613.27%
Feb 201112.749.81%
Mar 201112.45-2.31%
Apr 201111.49-7.67%
May 201111.27-1.92%
Jun 201111.09-1.63%
Jul 201111.644.97%
Aug 201111.24-3.47%
Sep 201110.54-6.21%
Oct 20119.84-6.62%
Nov 20119.29-5.60%
Dec 20118.08-13.04%
Jan 20128.485.00%
Feb 20128.672.16%
Mar 20128.670.00%
Apr 20128.34-3.81%
May 20128.481.76%
Jun 20128.30-2.16%
Jul 20128.633.98%
Aug 20129.226.81%
Sep 20129.624.38%
Oct 20129.03-6.11%
Nov 20129.110.81%
Dec 20128.85-2.82%
Jan 20138.37-5.39%
Feb 20138.08-3.51%
Mar 20137.90-2.27%
Apr 20138.416.51%
May 20138.592.18%
Jun 20138.37-2.56%
Jul 20138.481.32%
Aug 20139.117.36%
Sep 20139.625.65%
Oct 201310.034.20%
Nov 201310.141.10%
Dec 201310.362.17%
Jan 201410.360.00%
Feb 201410.986.03%
Mar 201411.161.67%
Apr 201411.200.33%
May 201411.13-0.66%
Jun 201411.644.62%
Jul 201411.750.95%
Aug 201412.012.19%
Sep 201411.79-1.83%
Oct 201411.38-3.43%
Nov 201410.69-6.13%
Dec 201410.831.37%
Jan 201510.72-1.02%
Feb 201510.871.37%
Mar 201510.58-2.70%
Apr 201510.53-0.41%
May 201511.388.08%
Jun 201511.904.52%
Jul 201512.232.78%
Aug 201511.57-5.41%
Sep 201512.054.13%
Oct 201511.75-2.44%
Nov 201512.345.00%
Dec 201512.30-0.30%
Jan 201610.83-11.94%
Feb 201610.72-1.02%
Mar 201611.275.14%
Apr 201611.310.33%
May 201611.380.65%
Jun 201611.460.65%
Jul 201611.20-2.24%
Aug 201611.13-0.66%
Sep 201610.58-4.95%
Oct 20169.95-5.90%
Nov 20169.11-8.49%
Dec 20168.45-7.26%
Jan 20178.04-4.78%
Feb 20177.46-7.31%
Mar 20177.571.48%
Apr 20177.20-4.85%
May 20177.271.02%
Jun 20177.351.01%
Jul 20177.31-0.50%
Aug 20177.310.00%
Sep 20177.350.50%
Oct 20177.715.00%
Nov 20177.821.43%
Dec 20177.05-9.86%
Jan 20187.161.56%
Feb 20187.798.72%
Mar 20189.1817.92%
Apr 20189.624.80%
May 20189.771.53%
Jun 20188.85-9.40%
Jul 20188.67-2.07%
Aug 20187.97-8.05%
Sep 20188.040.92%
Oct 20187.82-2.74%
Nov 20188.042.82%
Dec 20188.120.91%
Jan 20198.302.26%
Feb 20198.300.00%
Mar 20198.08-2.65%
Apr 20198.565.91%
May 20198.52-0.43%
Jun 20198.853.88%
Jul 20198.890.41%
Aug 20198.04-9.50%
Sep 20198.485.48%
Oct 20198.965.63%
Nov 20199.253.28%
Dec 20198.96-3.17%
Jan 20209.556.56%
Feb 20209.994.62%
Mar 20208.59-13.97%
Apr 20208.34-2.99%
May 20208.522.20%
Jun 20208.19-3.88%
Jul 20207.71-5.83%
Aug 20208.6311.90%
Sep 20209.034.68%
Oct 20208.41-6.91%
Nov 20208.673.06%
Dec 20208.852.12%
Jan 20218.78-0.83%
Feb 20218.850.84%
Mar 20219.032.07%
Apr 20218.70-3.66%
May 20218.851.69%
Jun 20218.70-1.66%
Jul 20218.56-1.69%
Aug 20219.116.44%
Sep 20219.403.23%
Oct 20219.440.39%
Nov 20218.78-7.00%
Dec 20218.74-0.42%
Jan 20229.073.78%
Feb 20229.363.24%
Mar 20229.03-3.53%
Apr 20229.030.00%
May 20228.70-3.66%
Jun 20228.52-2.11%
Jul 20228.23-3.45%
Aug 20228.523.57%
Sep 20228.45-0.86%
Oct 20228.480.43%
Nov 20228.854.33%
Dec 20229.224.15%
Jan 20239.624.38%
Feb 20239.731.15%
Mar 202310.103.77%
Apr 202310.584.73%
May 202310.872.78%
Jun 202311.647.09%
Jul 202312.456.94%
Aug 202312.712.06%
Sep 202313.264.34%
Oct 202313.330.55%
Nov 202314.8011.02%
Dec 202315.464.47%
Jan 202416.164.51%
Feb 202420.4226.36%
Mar 202426.0427.52%
Apr 202435.7737.38%
May 202427.69-22.59%
Jun 202430.379.68%
Jul 202426.04-14.27%
Aug 202425.27-2.96%
Sep 202423.94-5.23%
Oct 202424.462.15%
Nov 202428.9818.47%
Dec 202437.9030.80%
Jan 202539.484.17%
Feb 202536.21-8.28%
Mar 202529.67-18.05%
Apr 202529.930.87%
May 202533.0210.31%
Jun 202530.85-6.56%
Jul 202527.07-12.26%
Aug 202527.913.12%
Sep 202525.82-7.50%
Oct 202521.85-15.36%
Nov 202520.60-5.71%
Dec 202521.233.03%
Jan 202618.25-14.01%
Feb 202613.18-27.77%
Mar 202611.90-9.75%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon