Coarse Wool Monthly Price - Chilean Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 5,039.747 (149.41%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Chilean Peso per Kilogram

Unit: Chilean Peso per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20043,373.19-
May 20043,390.120.50%
Jun 20043,607.386.41%
Jul 20043,497.45-3.05%
Aug 20043,363.89-3.82%
Sep 20043,086.71-8.24%
Oct 20043,090.200.11%
Nov 20043,221.714.26%
Dec 20043,151.25-2.19%
Jan 20053,197.501.47%
Feb 20053,150.87-1.46%
Mar 20053,196.811.46%
Apr 20053,156.71-1.25%
May 20053,141.54-0.48%
Jun 20053,238.163.08%
Jul 20053,244.840.21%
Aug 20052,907.25-10.40%
Sep 20052,779.78-4.38%
Oct 20052,693.50-3.10%
Nov 20052,551.43-5.27%
Dec 20052,467.35-3.30%
Jan 20062,604.555.56%
Feb 20062,737.665.11%
Mar 20062,795.672.12%
Apr 20062,666.61-4.62%
May 20062,717.371.90%
Jun 20062,797.092.93%
Jul 20062,826.741.06%
Aug 20062,878.071.82%
Sep 20062,810.85-2.34%
Oct 20062,785.71-0.89%
Nov 20063,374.4221.13%
Dec 20063,395.710.63%
Jan 20073,870.7913.99%
Feb 20073,833.61-0.96%
Mar 20073,902.691.80%
Apr 20073,952.601.28%
May 20074,114.294.09%
Jun 20074,148.330.83%
Jul 20073,957.17-4.61%
Aug 20073,832.14-3.16%
Sep 20073,952.603.14%
Oct 20074,048.902.44%
Nov 20074,199.873.73%
Dec 20074,082.71-2.79%
Jan 20084,045.50-0.91%
Feb 20083,942.24-2.55%
Mar 20083,699.90-6.15%
Apr 20083,678.48-0.58%
May 20083,673.78-0.13%
Jun 20083,842.584.59%
Jul 20083,985.943.73%
Aug 20083,707.70-6.98%
Sep 20083,479.77-6.15%
Oct 20083,155.54-9.32%
Nov 20082,938.16-6.89%
Dec 20083,102.635.60%
Jan 20092,894.43-6.71%
Feb 20092,725.29-5.84%
Mar 20092,730.270.18%
Apr 20093,012.6910.34%
May 20093,392.6012.61%
Jun 20093,369.09-0.69%
Jul 20093,292.78-2.26%
Aug 20093,584.778.87%
Sep 20093,793.595.83%
Oct 20094,058.766.99%
Nov 20093,842.89-5.32%
Dec 20093,913.321.83%
Jan 20104,209.227.56%
Feb 20104,335.333.00%
Mar 20104,433.122.26%
Apr 20104,258.55-3.94%
May 20104,076.26-4.28%
Jun 20104,093.760.43%
Jul 20104,144.371.24%
Aug 20104,015.66-3.11%
Sep 20103,907.71-2.69%
Oct 20104,143.886.04%
Nov 20104,243.342.40%
Dec 20104,200.93-1.00%
Jan 20114,908.4016.84%
Feb 20115,044.092.76%
Mar 20115,799.8414.98%
Apr 20116,170.806.40%
May 20116,092.47-1.27%
Jun 20116,504.506.76%
Jul 20116,289.73-3.30%
Aug 20115,827.65-7.35%
Sep 20115,672.19-2.67%
Oct 20115,391.76-4.94%
Nov 20115,756.946.77%
Dec 20116,038.594.89%
Jan 20126,410.706.16%
Feb 20126,698.064.48%
Mar 20126,507.36-2.85%
Apr 20126,235.94-4.17%
May 20126,097.53-2.22%
Jun 20126,086.75-0.18%
Jul 20126,014.20-1.19%
Aug 20125,401.37-10.19%
Sep 20125,004.35-7.35%
Oct 20125,073.821.39%
Nov 20125,314.334.74%
Dec 20125,702.507.30%
Jan 20135,892.963.34%
Feb 20135,833.29-1.01%
Mar 20135,704.77-2.20%
Apr 20135,254.18-7.90%
May 20135,207.11-0.90%
Jun 20135,530.246.21%
Jul 20135,105.53-7.68%
Aug 20134,943.87-3.17%
Sep 20135,435.009.93%
Oct 20135,713.285.12%
Nov 20135,827.562.00%
Dec 20135,902.201.28%
Jan 20145,865.92-0.61%
Feb 20145,938.931.24%
Mar 20145,764.14-2.94%
Apr 20145,576.99-3.25%
May 20145,797.283.95%
Jun 20145,809.320.21%
Jul 20145,977.592.90%
Aug 20145,959.89-0.30%
Sep 20145,936.74-0.39%
Oct 20145,781.01-2.62%
Nov 20145,757.92-0.40%
Dec 20145,802.640.78%
Jan 20155,629.28-2.99%
Feb 20155,564.06-1.16%
Mar 20155,496.30-1.22%
Apr 20155,440.91-1.01%
May 20156,019.7110.64%
Jun 20156,552.018.84%
Jul 20156,241.61-4.74%
Aug 20156,622.506.10%
Sep 20156,227.99-5.96%
Oct 20156,047.42-2.90%
Nov 20156,457.806.79%
Dec 20156,674.443.35%
Jan 20166,745.001.06%
Feb 20166,755.190.15%
Mar 20166,721.78-0.49%
Apr 20166,853.161.95%
May 20166,751.75-1.48%
Jun 20166,924.862.56%
Jul 20167,177.073.64%
Aug 20167,219.910.60%
Sep 20167,095.93-1.72%
Oct 20166,789.60-4.32%
Nov 20166,776.16-0.20%
Dec 20166,714.95-0.90%
Jan 20176,794.181.18%
Feb 20176,622.09-2.53%
Mar 20177,013.375.91%
Apr 20176,480.43-7.60%
May 20176,863.285.91%
Jun 20177,089.343.29%
Jul 20177,168.191.11%
Aug 20177,578.025.72%
Sep 20177,224.43-4.67%
Oct 20177,142.78-1.13%
Nov 20177,285.512.00%
Dec 20177,455.132.33%
Jan 20187,905.776.04%
Feb 20188,455.426.95%
Mar 20188,475.730.24%
Apr 20188,577.241.20%
May 20189,668.1412.72%
Jun 201810,749.6011.19%
Jul 201810,899.691.40%
Aug 201810,704.37-1.79%
Sep 201810,882.061.66%
Oct 201810,351.38-4.88%
Nov 201810,190.73-1.55%
Dec 201810,292.961.00%
Jan 201910,527.572.28%
Feb 201910,611.160.79%
Mar 201910,598.14-0.12%
Apr 201910,365.69-2.19%
May 201910,212.94-1.47%
Jun 20199,904.50-3.02%
Jul 20199,418.90-4.90%
Aug 20199,547.421.36%
Sep 20199,668.881.27%
Oct 20198,180.98-15.39%
Nov 20198,897.878.76%
Dec 20198,928.860.35%
Jan 20209,212.403.18%
Feb 20209,105.53-1.16%
Mar 20208,462.16-7.07%
Apr 20207,629.04-9.85%
May 20206,624.85-13.16%
Jun 20206,472.22-2.30%
Jul 20206,439.52-0.51%
Aug 20205,645.49-12.33%
Sep 20204,692.95-16.87%
Oct 20206,044.7528.80%
Nov 20206,270.263.73%
Dec 20206,239.88-0.48%
Jan 20216,232.56-0.12%
Feb 20216,660.536.87%
Mar 20216,878.033.27%
Apr 20216,517.49-5.24%
May 20216,581.440.98%
Jun 20216,973.745.96%
Jul 20216,838.52-1.94%
Aug 20216,855.850.25%
Sep 20216,824.34-0.46%
Oct 20217,263.946.44%
Nov 20217,375.581.54%
Dec 20217,697.154.36%
Jan 20227,675.88-0.28%
Feb 20227,470.22-2.68%
Mar 20227,441.87-0.38%
Apr 20227,475.330.45%
May 20227,803.564.39%
Jun 20228,131.304.20%
Jul 20228,559.375.26%
Aug 20227,816.32-8.68%
Sep 20227,561.49-3.26%
Oct 20227,514.00-0.63%
Nov 20227,241.67-3.62%
Dec 20227,361.061.65%
Jan 20237,598.013.22%
Feb 20237,587.86-0.13%
Mar 20237,304.15-3.74%
Apr 20237,261.30-0.59%
May 20237,166.77-1.30%
Jun 20236,701.25-6.50%
Jul 20236,793.771.38%
Aug 20237,481.3710.12%
Sep 20237,465.52-0.21%
Oct 20237,743.243.72%
Nov 20237,696.92-0.60%
Dec 20238,085.415.05%
Jan 20248,240.051.91%
Feb 20248,412.942.10%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon