Coarse Wool Monthly Price - Pula per Kilogram

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 93.068 (348.53%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Pula per Kilogram

Unit: Pula per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200426.70-
May 200426.26-1.65%
Jun 200426.531.03%
Jul 200425.37-4.39%
Aug 200425.07-1.19%
Sep 200423.98-4.32%
Oct 200423.93-0.21%
Nov 200424.281.44%
Dec 200423.54-3.04%
Jan 200524.785.24%
Feb 200524.66-0.48%
Mar 200524.43-0.93%
Apr 200524.781.45%
May 200525.382.40%
Jun 200530.6620.83%
Jul 200531.261.94%
Aug 200528.86-7.68%
Sep 200527.94-3.18%
Oct 200527.91-0.10%
Nov 200527.28-2.27%
Dec 200526.45-3.04%
Jan 200626.570.45%
Feb 200628.206.13%
Mar 200629.143.33%
Apr 200627.92-4.18%
May 200628.823.24%
Jun 200630.656.35%
Jul 200631.472.68%
Aug 200631.801.04%
Sep 200632.612.53%
Oct 200633.552.89%
Nov 200639.6218.10%
Dec 200639.01-1.54%
Jan 200744.2213.36%
Feb 200743.72-1.14%
Mar 200745.594.28%
Apr 200745.680.20%
May 200748.275.66%
Jun 200749.121.76%
Jul 200746.60-5.11%
Aug 200745.85-1.61%
Sep 200747.333.22%
Oct 200748.302.06%
Nov 200749.131.72%
Dec 200749.310.37%
Jan 200851.414.25%
Feb 200854.536.07%
Mar 200854.740.39%
Apr 200853.27-2.70%
May 200850.16-5.82%
Jun 200851.332.33%
Jul 200851.07-0.51%
Aug 200846.89-8.17%
Sep 200844.66-4.76%
Oct 200839.63-11.26%
Nov 200835.99-9.19%
Dec 200837.554.33%
Jan 200936.51-2.76%
Feb 200935.83-1.88%
Mar 200936.712.47%
Apr 200938.805.69%
May 200942.8010.29%
Jun 200942.27-1.23%
Jul 200942.10-0.40%
Aug 200945.237.43%
Sep 200946.031.78%
Oct 200949.387.26%
Nov 200950.291.85%
Dec 200952.063.52%
Jan 201056.498.52%
Feb 201056.04-0.79%
Mar 201057.542.67%
Apr 201055.55-3.46%
May 201053.82-3.11%
Jun 201053.960.26%
Jul 201054.210.47%
Aug 201053.75-0.86%
Sep 201053.18-1.05%
Oct 201056.005.29%
Nov 201057.953.49%
Dec 201058.190.42%
Jan 201166.5814.41%
Feb 201171.677.65%
Mar 201179.7211.23%
Apr 201184.676.21%
May 201185.470.94%
Jun 201190.575.97%
Jul 201189.02-1.71%
Aug 201183.93-5.73%
Sep 201182.61-1.57%
Oct 201176.86-6.97%
Nov 201183.999.28%
Dec 201187.594.29%
Jan 201295.268.75%
Feb 2012100.645.65%
Mar 201297.05-3.58%
Apr 201294.62-2.50%
May 201293.41-1.29%
Jun 201293.570.17%
Jul 201294.681.18%
Aug 201286.71-8.42%
Sep 201280.77-6.84%
Oct 201283.943.92%
Nov 201287.854.66%
Dec 201293.846.82%
Jan 201398.985.48%
Feb 201398.86-0.12%
Mar 201399.230.37%
Apr 201390.91-8.39%
May 201390.46-0.49%
Jun 201394.394.35%
Jul 201386.58-8.28%
Aug 201382.94-4.20%
Sep 201392.0410.97%
Oct 201396.624.97%
Nov 201397.180.58%
Dec 201396.94-0.24%
Jan 201497.700.79%
Feb 201496.23-1.51%
Mar 201490.56-5.89%
Apr 201488.14-2.67%
May 201490.762.98%
Jun 201492.862.31%
Jul 201494.581.85%
Aug 201491.30-3.47%
Sep 201490.81-0.53%
Oct 201489.92-0.98%
Nov 201489.90-0.02%
Dec 201489.40-0.56%
Jan 201586.87-2.83%
Feb 201585.72-1.32%
Mar 201586.731.18%
Apr 201587.500.88%
May 201597.1411.02%
Jun 2015103.316.35%
Jul 201596.21-6.87%
Aug 201598.031.89%
Sep 201594.17-3.94%
Oct 201591.77-2.55%
Nov 201598.467.29%
Dec 2015104.546.18%
Jan 2016107.793.11%
Feb 2016108.290.46%
Mar 2016110.041.61%
Apr 2016110.480.40%
May 2016109.42-0.96%
Jun 2016111.281.70%
Jul 2016117.655.72%
Aug 2016114.87-2.36%
Sep 2016112.66-1.92%
Oct 2016108.87-3.36%
Nov 2016108.75-0.11%
Dec 2016108.05-0.65%
Jan 2017108.810.71%
Feb 2017107.57-1.14%
Mar 2017109.521.82%
Apr 2017103.89-5.14%
May 2017106.172.19%
Jun 2017108.852.53%
Jul 2017111.702.61%
Aug 2017120.237.64%
Sep 2017117.23-2.50%
Oct 2017117.740.44%
Nov 2017120.852.64%
Dec 2017119.02-1.51%
Jan 2018127.196.86%
Feb 2018135.366.43%
Mar 2018134.32-0.77%
Apr 2018138.072.79%
May 2018153.4811.16%
Jun 2018172.8312.60%
Jul 2018171.94-0.51%
Aug 2018172.530.35%
Sep 2018172.40-0.08%
Oct 2018164.27-4.71%
Nov 2018159.81-2.71%
Dec 2018161.080.80%
Jan 2019163.291.37%
Feb 2019169.934.07%
Mar 2019169.69-0.14%
Apr 2019165.05-2.73%
May 2019158.64-3.88%
Jun 2019154.36-2.70%
Jul 2019145.66-5.64%
Aug 2019147.401.19%
Sep 2019147.25-0.10%
Oct 2019124.26-15.61%
Nov 2019125.801.24%
Dec 2019124.72-0.85%
Jan 2020127.762.43%
Feb 2020125.83-1.51%
Mar 2020116.19-7.66%
Apr 2020108.85-6.32%
May 202097.26-10.65%
Jun 202095.46-1.85%
Jul 202095.01-0.48%
Aug 202083.79-11.81%
Sep 202069.92-16.55%
Oct 202087.8225.60%
Nov 202091.964.72%
Dec 202092.150.20%
Jan 202194.642.70%
Feb 2021100.516.21%
Mar 2021104.674.14%
Apr 2021100.14-4.33%
May 202199.50-0.63%
Jun 2021102.963.48%
Jul 2021100.26-2.62%
Aug 202197.95-2.31%
Sep 202196.38-1.61%
Oct 2021100.434.20%
Nov 2021104.654.21%
Dec 2021106.641.90%
Jan 2022108.291.55%
Feb 2022106.71-1.47%
Mar 2022107.831.05%
Apr 2022107.31-0.48%
May 2022111.493.90%
Jun 2022115.253.37%
Jul 2022113.88-1.18%
Aug 2022109.25-4.07%
Sep 2022107.22-1.86%
Oct 2022104.97-2.10%
Nov 2022103.53-1.37%
Dec 2022108.234.54%
Jan 2023117.328.40%
Feb 2023124.135.80%
Mar 2023119.49-3.74%
Apr 2023118.79-0.59%
May 2023120.911.79%
Jun 2023112.67-6.81%
Jul 2023110.21-2.19%
Aug 2023117.886.97%
Sep 2023115.05-2.40%
Oct 2023114.85-0.18%
Nov 2023116.981.85%
Dec 2023125.587.36%
Jan 2024123.43-1.72%
Feb 2024119.77-2.96%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon