Coarse Wool Monthly Price - Yen per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Jun 2025: 889.460 (190.10%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Yen per Kilogram

Unit: Yen per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996467.88-
Nov 1996470.900.64%
Dec 1996475.220.92%
Jan 1997481.921.41%
Feb 1997544.8513.06%
Mar 1997522.23-4.15%
Apr 1997566.288.43%
May 1997556.27-1.77%
Jun 1997546.77-1.71%
Jul 1997551.100.79%
Aug 1997504.18-8.51%
Sep 1997541.927.48%
Oct 1997527.10-2.73%
Nov 1997544.533.31%
Dec 1997535.37-1.68%
Jan 1998516.54-3.52%
Feb 1998512.37-0.81%
Mar 1998495.24-3.34%
Apr 1998500.090.98%
May 1998480.18-3.98%
Jun 1998489.511.94%
Jul 1998434.63-11.21%
Aug 1998429.56-1.16%
Sep 1998377.01-12.23%
Oct 1998347.94-7.71%
Nov 1998355.632.21%
Dec 1998346.72-2.51%
Jan 1999338.83-2.27%
Feb 1999334.94-1.15%
Mar 1999356.296.37%
Apr 1999358.070.50%
May 1999352.17-1.65%
Jun 1999348.58-1.02%
Jul 1999343.17-1.55%
Aug 1999288.43-15.95%
Sep 1999265.80-7.85%
Oct 1999262.06-1.41%
Nov 1999268.152.32%
Dec 1999274.422.34%
Jan 2000290.715.94%
Feb 2000284.36-2.18%
Mar 2000285.010.23%
Apr 2000288.831.34%
May 2000313.918.69%
Jun 2000312.30-0.52%
Jul 2000326.244.46%
Aug 2000313.33-3.96%
Sep 2000302.40-3.49%
Oct 2000303.280.29%
Nov 2000291.46-3.90%
Dec 2000321.1610.19%
Jan 2001362.6312.91%
Feb 2001375.903.66%
Mar 2001381.981.62%
Apr 2001405.566.17%
May 2001397.11-2.08%
Jun 2001399.340.56%
Jul 2001409.172.46%
Aug 2001424.343.71%
Sep 2001405.15-4.52%
Oct 2001400.58-1.13%
Nov 2001410.572.49%
Dec 2001479.0316.68%
Jan 2002589.1822.99%
Feb 2002689.4217.01%
Mar 2002694.230.70%
Apr 2002688.22-0.87%
May 2002657.44-4.47%
Jun 2002678.353.18%
Jul 2002637.18-6.07%
Aug 2002636.94-0.04%
Sep 2002704.1310.55%
Oct 2002822.8716.86%
Nov 2002840.442.13%
Dec 2002842.870.29%
Jan 2003861.212.18%
Feb 2003876.521.78%
Mar 2003808.14-7.80%
Apr 2003821.421.64%
May 2003742.30-9.63%
Jun 2003804.538.38%
Jul 2003812.981.05%
Aug 2003776.50-4.49%
Sep 2003745.60-3.98%
Oct 2003660.47-11.42%
Nov 2003644.00-2.49%
Dec 2003635.10-1.38%
Jan 2004653.272.86%
Feb 2004652.00-0.19%
Mar 2004638.37-2.09%
Apr 2004594.86-6.81%
May 2004599.840.84%
Jun 2004613.662.30%
Jul 2004604.84-1.44%
Aug 2004583.74-3.49%
Sep 2004551.07-5.60%
Oct 2004554.270.58%
Nov 2004564.201.79%
Dec 2004568.300.73%
Jan 2005574.811.15%
Feb 2005576.140.23%
Mar 2005574.14-0.35%
Apr 2005583.701.66%
May 2005581.06-0.45%
Jun 2005601.083.45%
Jul 2005630.834.95%
Aug 2005588.90-6.65%
Sep 2005575.11-2.34%
Oct 2005575.04-0.01%
Nov 2005570.14-0.85%
Dec 2005569.14-0.17%
Jan 2006573.340.74%
Feb 2006613.907.08%
Mar 2006620.241.03%
Apr 2006603.63-2.68%
May 2006582.06-3.57%
Jun 2006590.571.46%
Jul 2006604.812.41%
Aug 2006619.142.37%
Sep 2006610.59-1.38%
Oct 2006622.551.96%
Nov 2006751.0420.64%
Dec 2006754.560.47%
Jan 2007862.7514.34%
Feb 2007851.51-1.30%
Mar 2007849.96-0.18%
Apr 2007882.673.85%
May 2007951.657.82%
Jun 2007965.721.48%
Jul 2007926.07-4.11%
Aug 2007855.39-7.63%
Sep 2007880.142.89%
Oct 2007934.556.18%
Nov 2007921.03-1.45%
Dec 2007917.55-0.38%
Jan 2008905.24-1.34%
Feb 2008904.22-0.11%
Mar 2008841.90-6.89%
Apr 2008844.480.31%
May 2008813.83-3.63%
Jun 2008832.212.26%
Jul 2008847.691.86%
Aug 2008784.16-7.49%
Sep 2008700.64-10.65%
Oct 2008511.98-26.93%
Nov 2008435.99-14.84%
Dec 2008436.360.09%
Jan 2009420.06-3.74%
Feb 2009416.00-0.97%
Mar 2009450.678.33%
Apr 2009511.4513.49%
May 2009577.1612.85%
Jun 2009587.931.87%
Jul 2009575.76-2.07%
Aug 2009621.657.97%
Sep 2009632.141.69%
Oct 2009671.386.21%
Nov 2009674.990.54%
Dec 2009698.113.42%
Jan 2010766.409.78%
Feb 2010734.96-4.10%
Mar 2010767.024.36%
Apr 2010763.80-0.42%
May 2010701.25-8.19%
Jun 2010693.56-1.10%
Jul 2010683.94-1.39%
Aug 2010673.90-1.47%
Sep 2010667.70-0.92%
Oct 2010700.864.97%
Nov 2010723.483.23%
Dec 2010737.741.97%
Jan 2011828.9412.36%
Feb 2011874.145.45%
Mar 2011989.2413.17%
Apr 20111,091.2310.31%
May 20111,058.38-3.01%
Jun 20111,115.635.41%
Jul 20111,078.40-3.34%
Aug 2011964.06-10.60%
Sep 2011899.42-6.70%
Oct 2011808.91-10.06%
Nov 2011879.118.68%
Dec 2011909.373.44%
Jan 2012986.158.44%
Feb 20121,090.8010.61%
Mar 20121,105.151.31%
Apr 20121,045.49-5.40%
May 2012981.39-6.13%
Jun 2012954.87-2.70%
Jul 2012966.201.19%
Aug 2012883.37-8.57%
Sep 2012824.12-6.71%
Oct 2012843.682.37%
Nov 2012892.615.80%
Dec 2012998.7011.89%
Jan 20131,111.4611.29%
Feb 20131,150.503.51%
Mar 20131,144.54-0.52%
Apr 20131,087.36-5.00%
May 20131,098.571.03%
Jun 20131,071.43-2.47%
Jul 20131,007.83-5.94%
Aug 2013943.95-6.34%
Sep 20131,069.8013.33%
Oct 20131,115.394.26%
Nov 20131,122.820.67%
Dec 20131,152.422.64%
Jan 20141,135.75-1.45%
Feb 20141,094.78-3.61%
Mar 20141,045.89-4.47%
Apr 20141,031.84-1.34%
May 20141,061.792.90%
Jun 20141,071.950.96%
Jul 20141,088.461.54%
Aug 20141,059.69-2.64%
Sep 20141,072.571.22%
Oct 20141,060.30-1.14%
Nov 20141,129.046.48%
Dec 20141,129.720.06%
Jan 20151,071.87-5.12%
Feb 20151,057.16-1.37%
Mar 20151,052.88-0.40%
Apr 20151,057.990.49%
May 20151,195.5313.00%
Jun 20151,287.027.65%
Jul 20151,182.05-8.16%
Aug 20151,186.020.34%
Sep 20151,084.07-8.60%
Oct 20151,059.46-2.27%
Nov 20151,124.936.18%
Dec 20151,155.022.68%
Jan 20161,105.50-4.29%
Feb 20161,104.04-0.13%
Mar 20161,114.310.93%
Apr 20161,124.940.95%
May 20161,079.25-4.06%
Jun 20161,071.06-0.76%
Jul 20161,134.985.97%
Aug 20161,109.84-2.22%
Sep 20161,082.44-2.47%
Oct 20161,061.69-1.92%
Nov 20161,096.953.32%
Dec 20161,167.546.43%
Jan 20171,179.521.03%
Feb 20171,164.39-1.28%
Mar 20171,197.562.85%
Apr 20171,087.84-9.16%
May 20171,147.555.49%
Jun 20171,182.063.01%
Jul 20171,225.063.64%
Aug 20171,292.895.54%
Sep 20171,278.60-1.11%
Oct 20171,282.340.29%
Nov 20171,299.101.31%
Dec 20171,322.361.79%
Jan 20181,446.119.36%
Feb 20181,528.135.67%
Mar 20181,489.59-2.52%
Apr 20181,535.643.09%
May 20181,695.7910.43%
Jun 20181,859.219.64%
Jul 20181,861.400.12%
Aug 20181,811.52-2.68%
Sep 20181,789.01-1.24%
Oct 20181,724.09-3.63%
Nov 20181,702.88-1.23%
Dec 20181,698.57-0.25%
Jan 20191,692.78-0.34%
Feb 20191,785.215.46%
Mar 20191,763.73-1.20%
Apr 20191,735.12-1.62%
May 20191,621.07-6.57%
Jun 20191,545.69-4.65%
Jul 20191,485.10-3.92%
Aug 20191,421.64-4.27%
Sep 20191,447.701.83%
Oct 20191,225.68-15.34%
Nov 20191,256.072.48%
Dec 20191,263.720.61%
Jan 20201,298.882.78%
Feb 20201,257.10-3.22%
Mar 20201,081.67-13.95%
Apr 2020964.87-10.80%
May 2020863.98-10.46%
Jun 2020877.041.51%
Jul 2020877.580.06%
Aug 2020762.95-13.06%
Sep 2020641.35-15.94%
Oct 2020806.8925.81%
Nov 2020859.006.46%
Dec 2020875.551.93%
Jan 2021893.962.10%
Feb 2021971.378.66%
Mar 20211,028.815.91%
Apr 20211,004.85-2.33%
May 20211,010.630.57%
Jun 20211,056.854.57%
Jul 20211,001.94-5.20%
Aug 2021965.54-3.63%
Sep 2021956.80-0.91%
Oct 20211,009.585.52%
Nov 20211,035.262.54%
Dec 20211,033.13-0.21%
Jan 20221,072.013.76%
Feb 20221,065.19-0.64%
Mar 20221,103.543.60%
Apr 20221,157.584.90%
May 20221,182.242.13%
Jun 20221,269.727.40%
Jul 20221,231.77-2.99%
Aug 20221,168.90-5.10%
Sep 20221,174.030.44%
Oct 20221,155.64-1.57%
Nov 20221,127.96-2.39%
Dec 20221,135.980.71%
Jan 20231,198.355.49%
Feb 20231,259.385.09%
Mar 20231,207.73-4.10%
Apr 20231,204.45-0.27%
May 20231,231.552.25%
Jun 20231,181.33-4.08%
Jul 20231,174.39-0.59%
Aug 20231,265.807.78%
Sep 20231,244.57-1.68%
Oct 20231,249.880.43%
Nov 20231,297.723.83%
Dec 20231,342.873.48%
Jan 20241,330.92-0.89%
Feb 20241,305.32-1.92%
Mar 20241,321.591.25%
Apr 20241,353.882.44%
May 20241,375.771.62%
Jun 20241,428.113.80%
Jul 20241,381.76-3.25%
Aug 20241,283.12-7.14%
Sep 20241,236.88-3.60%
Oct 20241,315.926.39%
Nov 20241,346.332.31%
Dec 20241,322.59-1.76%
Jan 20251,382.404.52%
Feb 20251,382.10-0.02%
Mar 20251,407.081.81%
Apr 20251,355.51-3.67%
May 20251,360.070.34%
Jun 20251,357.34-0.20%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon