Coarse Wool Monthly Price - Colombian Peso per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 32,186.180 (760.94%)
Chart

Description: Wool, coarse, 23 micron, Australian Wool Exchange spot quote, Colombian Peso per Kilogram

Unit: Colombian Peso per Kilogram



Source: International Monetary Fund

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19964,229.80-
Nov 19964,188.03-0.99%
Dec 19964,180.85-0.17%
Jan 19974,200.070.46%
Feb 19974,758.2513.29%
Mar 19974,522.41-4.96%
Apr 19974,785.545.82%
May 19975,024.374.99%
Jun 19975,180.873.11%
Jul 19975,275.631.83%
Aug 19974,839.47-8.27%
Sep 19975,486.6713.37%
Oct 19975,499.200.23%
Nov 19975,625.652.30%
Dec 19975,361.82-4.69%
Jan 19985,278.24-1.56%
Feb 19985,473.863.71%
Mar 19985,222.52-4.59%
Apr 19985,167.64-1.05%
May 19984,932.43-4.55%
Jun 19984,825.33-2.17%
Jul 19984,236.42-12.20%
Aug 19984,123.33-2.67%
Sep 19984,259.123.29%
Oct 19984,553.826.92%
Nov 19984,610.711.25%
Dec 19984,487.45-2.67%
Jan 19994,699.464.72%
Feb 19994,499.21-4.26%
Mar 19994,610.302.47%
Apr 19994,713.012.23%
May 19994,726.190.28%
Jun 19994,882.473.31%
Jul 19995,198.466.47%
Aug 19994,765.67-8.33%
Sep 19994,886.452.53%
Oct 19994,892.530.12%
Nov 19994,973.481.65%
Dec 19995,045.611.45%
Jan 20005,319.985.44%
Feb 20005,073.03-4.64%
Mar 20005,224.782.99%
Apr 20005,442.514.17%
May 20005,967.629.65%
Jun 20006,233.894.46%
Jul 20006,534.794.83%
Aug 20006,341.61-2.96%
Sep 20006,270.92-1.11%
Oct 20006,092.20-2.85%
Nov 20005,717.98-6.14%
Dec 20006,258.739.46%
Jan 20016,941.4010.91%
Feb 20017,267.574.70%
Mar 20017,184.02-1.15%
Apr 20017,608.625.91%
May 20017,635.950.36%
Jun 20017,536.56-1.30%
Jul 20017,563.170.35%
Aug 20017,986.075.59%
Sep 20017,929.43-0.71%
Oct 20017,666.56-3.32%
Nov 20017,760.141.22%
Dec 20018,680.9611.87%
Jan 200210,107.4716.43%
Feb 200211,812.6616.87%
Mar 200212,071.252.19%
Apr 200211,882.89-1.56%
May 200211,996.160.95%
Jun 200212,956.538.01%
Jul 200213,502.974.22%
Aug 200214,151.734.80%
Sep 200216,076.5713.60%
Oct 200218,796.0016.92%
Nov 200218,904.130.58%
Dec 200219,392.382.58%
Jan 200321,119.288.91%
Feb 200321,691.852.71%
Mar 200320,167.95-7.03%
Apr 200320,067.04-0.50%
May 200318,095.13-9.83%
Jun 200319,231.176.28%
Jul 200319,581.521.82%
Aug 200318,739.47-4.30%
Sep 200318,383.24-1.90%
Oct 200317,335.69-5.70%
Nov 200316,776.01-3.23%
Dec 200316,526.31-1.49%
Jan 200416,867.792.07%
Feb 200416,631.91-1.40%
Mar 200415,696.02-5.63%
Apr 200414,622.00-6.84%
May 200414,495.46-0.87%
Jun 200415,215.664.97%
Jul 200414,679.68-3.52%
Aug 200413,762.33-6.25%
Sep 200412,784.54-7.10%
Oct 200413,143.452.81%
Nov 200413,603.043.50%
Dec 200413,227.82-2.76%
Jan 200513,159.30-0.52%
Feb 200512,858.08-2.29%
Mar 200512,831.71-0.21%
Apr 200512,790.67-0.32%
May 200512,710.37-0.63%
Jun 200512,878.461.32%
Jul 200513,099.041.71%
Aug 200512,264.95-6.37%
Sep 200511,882.16-3.12%
Oct 200511,482.82-3.36%
Nov 200510,981.79-4.36%
Dec 200510,927.95-0.49%
Jan 200611,300.033.40%
Feb 200611,733.143.83%
Mar 200611,984.082.14%
Apr 200612,136.781.27%
May 200612,543.943.35%
Jun 200613,156.894.89%
Jul 200613,201.140.34%
Aug 200612,793.79-3.09%
Sep 200612,515.97-2.17%
Oct 200612,410.86-0.84%
Nov 200614,665.6418.17%
Dec 200614,580.67-0.58%
Jan 200715,994.119.69%
Feb 200715,734.77-1.62%
Mar 200715,948.211.36%
Apr 200715,957.490.06%
May 200715,706.71-1.57%
Jun 200715,131.39-3.66%
Jul 200714,823.27-2.04%
Aug 200715,329.783.42%
Sep 200716,162.945.43%
Oct 200716,152.58-0.06%
Nov 200716,958.904.99%
Dec 200716,485.54-2.79%
Jan 200816,648.610.99%
Feb 200816,086.60-3.38%
Mar 200815,422.26-4.13%
Apr 200814,804.35-4.01%
May 200813,908.29-6.05%
Jun 200813,344.11-4.06%
Jul 200814,151.156.05%
Aug 200813,247.66-6.38%
Sep 200813,574.772.47%
Oct 200811,683.50-13.93%
Nov 200810,500.32-10.13%
Dec 200810,861.843.44%
Jan 200910,462.28-3.68%
Feb 200911,305.828.06%
Mar 200911,448.941.27%
Apr 200912,286.427.31%
May 200913,391.839.00%
Jun 200912,718.95-5.02%
Jul 200912,488.42-1.81%
Aug 200913,233.435.97%
Sep 200913,685.723.42%
Oct 200914,112.283.12%
Nov 200914,945.875.91%
Dec 200915,738.365.30%
Jan 201016,627.025.65%
Feb 201015,897.72-4.39%
Mar 201016,186.081.81%
Apr 201015,845.54-2.10%
May 201015,162.76-4.31%
Jun 201014,693.79-3.09%
Jul 201014,613.73-0.54%
Aug 201014,333.66-1.92%
Sep 201014,284.52-0.34%
Oct 201015,484.468.40%
Nov 201016,355.725.63%
Dec 201017,030.954.13%
Jan 201118,701.819.81%
Feb 201119,993.606.91%
Mar 201122,829.1214.18%
Apr 201123,689.723.77%
May 201123,456.96-0.98%
Jun 201124,705.775.32%
Jul 201123,934.84-3.12%
Aug 201122,284.38-6.90%
Sep 201121,527.47-3.40%
Oct 201120,119.04-6.54%
Nov 201121,716.697.94%
Dec 201122,595.554.05%
Jan 201223,696.704.87%
Feb 201224,789.664.61%
Mar 201223,680.12-4.48%
Apr 201222,770.61-3.84%
May 201222,024.33-3.28%
Jun 201221,524.28-2.27%
Jul 201221,831.501.43%
Aug 201220,282.14-7.10%
Sep 201218,998.53-6.33%
Oct 201219,249.661.32%
Nov 201220,109.454.47%
Dec 201221,472.656.78%
Jan 201322,067.462.77%
Feb 201322,113.440.21%
Mar 201321,883.61-1.04%
Apr 201320,371.47-6.91%
May 201320,075.93-1.45%
Jun 201320,966.144.43%
Jul 201319,234.21-8.26%
Aug 201318,362.13-4.53%
Sep 201320,676.4512.60%
Oct 201321,497.163.97%
Nov 201321,607.230.51%
Dec 201321,572.08-0.16%
Jan 201421,440.93-0.61%
Feb 201421,868.621.99%
Mar 201420,669.49-5.48%
Apr 201419,508.99-5.61%
May 201420,001.012.52%
Jun 201419,836.45-0.82%
Jul 201419,892.450.28%
Aug 201419,538.88-1.78%
Sep 201419,740.101.03%
Oct 201420,084.811.75%
Nov 201420,655.612.84%
Dec 201422,160.267.28%
Jan 201521,732.62-1.93%
Feb 201521,624.86-0.50%
Mar 201522,621.704.61%
Apr 201522,083.47-2.38%
May 201524,127.469.26%
Jun 201526,581.8010.17%
Jul 201526,249.68-1.25%
Aug 201529,086.1910.81%
Sep 201527,663.68-4.89%
Oct 201525,937.26-6.24%
Nov 201527,333.025.38%
Dec 201530,798.2312.68%
Jan 201630,674.71-0.40%
Feb 201632,182.094.91%
Mar 201631,104.11-3.35%
Apr 201630,676.83-1.37%
May 201629,563.29-3.63%
Jun 201630,412.882.87%
Jul 201632,337.826.33%
Aug 201632,497.050.49%
Sep 201631,019.26-4.55%
Oct 201629,972.36-3.38%
Nov 201631,570.765.33%
Dec 201630,317.00-3.97%
Jan 201730,256.12-0.20%
Feb 201729,654.56-1.99%
Mar 201731,224.925.30%
Apr 201728,401.32-9.04%
May 201729,901.635.28%
Jun 201731,486.015.30%
Jul 201733,141.975.26%
Aug 201735,004.475.62%
Sep 201733,691.71-3.75%
Oct 201733,509.53-0.54%
Nov 201734,674.353.48%
Dec 201735,026.841.02%
Jan 201837,469.086.97%
Feb 201840,509.508.11%
Mar 201840,073.54-1.08%
Apr 201839,503.99-1.42%
May 201844,174.5211.82%
Jun 201848,868.5710.63%
Jul 201848,185.49-1.40%
Aug 201848,274.730.19%
Sep 201848,566.660.60%
Oct 201847,133.98-2.95%
Nov 201848,025.611.89%
Dec 201848,408.200.80%
Jan 201949,205.341.65%
Feb 201950,374.552.38%
Mar 201949,567.83-1.60%
Apr 201949,049.79-1.05%
May 201948,764.54-0.58%
Jun 201946,615.66-4.41%
Jul 201943,937.93-5.74%
Aug 201945,680.823.97%
Sep 201945,771.550.20%
Oct 201938,992.24-14.81%
Nov 201939,193.610.52%
Dec 201939,270.780.20%
Jan 202039,425.920.40%
Feb 202038,977.27-1.14%
Mar 202039,015.480.10%
Apr 202035,639.06-8.65%
May 202031,109.95-12.71%
Jun 202030,156.42-3.07%
Jul 202030,114.28-0.14%
Aug 202027,254.62-9.50%
Sep 202022,798.53-16.35%
Oct 202029,393.4328.93%
Nov 202030,374.423.34%
Dec 202029,208.81-3.84%
Jan 202130,139.653.19%
Feb 202132,765.258.71%
Mar 202134,249.734.53%
Apr 202133,624.44-1.83%
May 202134,676.783.13%
Jun 202135,447.272.22%
Jul 202134,846.81-1.69%
Aug 202134,201.04-1.85%
Sep 202133,221.41-2.86%
Oct 202133,659.121.32%
Nov 202135,346.245.01%
Dec 202135,949.721.71%
Jan 202237,345.793.88%
Feb 202236,415.97-2.49%

Top Companies

Chargeurs
Website: http://www.chargeurs.fr/
Location: Paris, France

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon