Coal, South African export price Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,907.625 (102.31%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Baht per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20041,864.56-
May 20042,132.4114.37%
Jun 20042,552.2619.69%
Jul 20042,804.079.87%
Aug 20042,640.85-5.82%
Sep 20042,529.73-4.21%
Oct 20042,465.68-2.53%
Nov 20042,450.75-0.61%
Dec 20042,128.90-13.13%
Jan 20051,993.06-6.38%
Feb 20051,794.31-9.97%
Mar 20051,748.32-2.56%
Apr 20051,828.124.56%
May 20051,826.74-0.08%
Jun 20052,010.5210.06%
Jul 20052,144.016.64%
Aug 20052,039.78-4.86%
Sep 20051,914.24-6.15%
Oct 20051,769.32-7.57%
Nov 20051,566.00-11.49%
Dec 20051,684.357.56%
Jan 20061,766.534.88%
Feb 20061,942.199.94%
Mar 20062,122.429.28%
Apr 20062,093.01-1.39%
May 20061,914.15-8.55%
Jun 20062,008.144.91%
Jul 20061,965.47-2.13%
Aug 20062,016.992.62%
Sep 20061,824.63-9.54%
Oct 20061,838.530.76%
Nov 20061,764.72-4.01%
Dec 20061,805.892.33%
Jan 20071,803.78-0.12%
Feb 20071,846.902.39%
Mar 20071,876.941.63%
Apr 20071,791.90-4.53%
May 20071,738.90-2.96%
Jun 20071,963.5312.92%
Jul 20071,960.68-0.14%
Aug 20072,056.584.89%
Sep 20072,152.104.64%
Oct 20072,499.1116.12%
Nov 20073,041.5921.71%
Dec 20073,177.504.47%
Jan 20083,341.355.16%
Feb 20083,756.1812.41%
Mar 20083,497.42-6.89%
Apr 20083,434.70-1.79%
May 20083,873.9712.79%
Jun 20084,720.1421.84%
Jul 20085,622.3919.11%
Aug 20085,306.44-5.62%
Sep 20085,067.40-4.50%
Oct 20083,771.96-25.56%
Nov 20083,134.24-16.91%
Dec 20082,710.21-13.53%
Jan 20092,667.68-1.57%
Feb 20092,434.34-8.75%
Mar 20092,096.39-13.88%
Apr 20092,230.186.38%
May 20092,003.08-10.18%
Jun 20092,056.062.64%
Jul 20092,080.141.17%
Aug 20092,185.815.08%
Sep 20092,069.60-5.32%
Oct 20092,150.433.91%
Nov 20092,212.092.87%
Dec 20092,452.2210.86%
Jan 20102,872.9917.16%
Feb 20102,763.57-3.81%
Mar 20102,699.54-2.32%
Apr 20102,863.256.06%
May 20102,943.732.81%
Jun 20103,014.142.39%
Jul 20102,929.92-2.79%
Aug 20102,793.85-4.64%
Sep 20102,645.04-5.33%
Oct 20102,726.643.08%
Nov 20103,080.1612.97%
Dec 20103,470.4212.67%
Jan 20113,750.238.06%
Feb 20113,616.05-3.58%
Mar 20113,674.581.62%
Apr 20113,725.891.40%
May 20113,642.82-2.23%
Jun 20113,631.87-0.30%
Jul 20113,494.15-3.79%
Aug 20113,534.331.15%
Sep 20113,521.04-0.38%
Oct 20113,425.66-2.71%
Nov 20113,261.51-4.79%
Dec 20113,253.99-0.23%
Jan 20123,353.643.06%
Feb 20123,235.55-3.52%
Mar 20123,178.20-1.77%
Apr 20123,132.31-1.44%
May 20122,935.44-6.29%
Jun 20122,700.55-8.00%
Jul 20122,765.312.40%
Aug 20122,801.221.30%
Sep 20122,659.26-5.07%
Oct 20122,541.30-4.44%
Nov 20122,633.003.61%
Dec 20122,721.823.37%
Jan 20132,591.29-4.80%
Feb 20132,538.81-2.03%
Mar 20132,443.31-3.76%
Apr 20132,384.57-2.40%
May 20132,435.532.14%
Jun 20132,383.55-2.13%
Jul 20132,261.46-5.12%
Aug 20132,304.931.92%
Sep 20132,318.020.57%
Oct 20132,517.338.60%
Nov 20132,647.675.18%
Dec 20132,735.873.33%
Jan 20142,731.72-0.15%
Feb 20142,535.34-7.19%
Mar 20142,416.23-4.70%
Apr 20142,426.000.40%
May 20142,464.911.60%
Jun 20142,409.52-2.25%
Jul 20142,292.27-4.87%
Aug 20142,278.71-0.59%
Sep 20142,185.05-4.11%
Oct 20142,133.87-2.34%
Nov 20142,153.130.90%
Dec 20142,176.561.09%
Jan 20151,941.62-10.79%
Feb 20152,067.536.48%
Mar 20151,956.10-5.39%
Apr 20151,916.84-2.01%
May 20152,068.347.90%
Jun 20152,047.85-0.99%
Jul 20151,988.17-2.91%
Aug 20151,949.24-1.96%
Sep 20151,850.09-5.09%
Oct 20151,790.31-3.23%
Nov 20151,908.786.62%
Dec 20151,756.10-8.00%
Jan 20161,774.771.06%
Feb 20161,791.840.96%
Mar 20161,852.403.38%
Apr 20161,837.21-0.82%
May 20161,921.924.61%
Jun 20162,068.797.64%
Jul 20162,188.135.77%
Aug 20162,303.485.27%
Sep 20162,373.833.05%
Oct 20162,938.0723.77%
Nov 20163,146.277.09%
Dec 20162,871.78-8.72%
Jan 20173,067.336.81%
Feb 20172,928.04-4.54%
Mar 20172,759.64-5.75%
Apr 20172,718.01-1.51%
May 20172,564.88-5.63%
Jun 20172,692.804.99%
Jul 20172,756.572.37%
Aug 20172,921.886.00%
Sep 20173,058.364.67%
Oct 20173,039.81-0.61%
Nov 20173,011.24-0.94%
Dec 20173,118.553.56%
Jan 20183,110.07-0.27%
Feb 20182,917.97-6.18%
Mar 20182,797.90-4.11%
Apr 20182,890.993.33%
May 20183,257.6712.68%
Jun 20183,373.003.54%
Jul 20183,528.164.60%
Aug 20183,252.28-7.82%
Sep 20183,330.952.42%
Oct 20183,287.48-1.31%
Nov 20183,019.28-8.16%
Dec 20183,121.413.38%
Jan 20192,904.54-6.95%
Feb 20192,634.84-9.29%
Mar 20192,500.53-5.10%
Apr 20192,309.50-7.64%
May 20192,191.74-5.10%
Jun 20191,959.01-10.62%
Jul 20192,026.903.47%
Aug 20191,859.31-8.27%
Sep 20191,875.970.90%
Oct 20192,048.549.20%
Nov 20192,226.668.69%
Dec 20192,298.733.24%
Jan 20202,499.018.71%
Feb 20202,507.520.34%
Mar 20202,179.80-13.07%
Apr 20201,845.86-15.32%
May 20201,839.90-0.32%
Jun 20201,769.98-3.80%
Jul 20201,779.110.52%
Aug 20201,791.220.68%
Sep 20201,802.060.61%
Oct 20201,909.245.95%
Nov 20202,117.2410.89%
Dec 20202,563.4021.07%
Jan 20212,605.531.64%
Feb 20212,482.21-4.73%
Mar 20212,791.3712.46%
Apr 20212,793.380.07%
May 20213,108.6611.29%
Jun 20213,550.0214.20%
Jul 20213,995.2312.54%
Aug 20214,563.5114.22%
Sep 20214,841.626.09%
Oct 20216,684.5538.06%
Nov 20214,231.90-36.69%
Dec 20214,789.5813.18%
Jan 20225,601.0916.94%
Feb 20226,423.0914.68%
Mar 20229,789.9452.42%
Apr 202210,213.924.33%
May 20229,641.83-5.60%
Jun 202210,185.045.63%
Jul 20229,785.74-3.92%
Aug 20229,853.120.69%
Sep 20228,707.87-11.62%
Oct 20227,251.46-16.73%
Nov 20226,169.77-14.92%
Dec 20227,491.4221.42%
Jan 20235,717.99-23.67%
Feb 20234,918.64-13.98%
Mar 20234,724.04-3.96%
Apr 20234,585.60-2.93%
May 20233,525.31-23.12%
Jun 20233,441.28-2.38%
Jul 20233,345.17-2.79%
Aug 20233,420.542.25%
Sep 20233,582.844.75%
Oct 20234,685.5930.78%
Nov 20233,868.48-17.44%
Dec 20233,822.33-1.19%
Jan 20243,757.73-1.69%
Feb 20243,772.190.38%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon