Coal, South African export price Monthly Price - Malaysian Ringgit per Metric Ton

Range
Mar 2000 - Feb 2020: 240.415 (259.29 %)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Malaysian Ringgit per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200092.72-
Apr 200094.772.21 %
May 200098.994.45 %
Jun 2000102.603.65 %
Jul 2000102.600.00 %
Aug 2000102.600.00 %
Sep 2000102.600.00 %
Oct 2000107.084.37 %
Nov 200099.45-7.13 %
Dec 2000131.8632.59 %
Jan 2001132.810.72 %
Feb 2001130.53-1.72 %
Mar 2001134.903.35 %
Apr 2001135.010.08 %
May 2001132.05-2.20 %
Jun 2001132.050.00 %
Jul 2001130.53-1.15 %
Aug 2001129.77-0.58 %
Sep 2001125.63-3.19 %
Oct 2001125.51-0.09 %
Nov 2001119.70-4.63 %
Dec 2001115.71-3.33 %
Jan 2002112.86-2.46 %
Feb 2002110.01-2.53 %
Mar 2002107.73-2.07 %
Apr 2002101.95-5.36 %
May 200297.85-4.03 %
Jun 200292.64-5.32 %
Jul 200286.37-6.77 %
Aug 200280.75-6.51 %
Sep 200287.708.61 %
Oct 2002103.9318.50 %
Nov 2002102.52-1.35 %
Dec 2002102.37-0.15 %
Jan 2003104.351.93 %
Feb 2003102.60-1.68 %
Mar 200397.85-4.63 %
Apr 200390.55-7.46 %
May 200389.87-0.76 %
Jun 2003101.6513.11 %
Jul 2003112.1010.28 %
Aug 2003114.722.34 %
Sep 2003129.7313.08 %
Oct 2003139.427.47 %
Nov 2003148.926.81 %
Dec 2003147.02-1.28 %
Jan 2004156.756.62 %
Feb 2004160.552.42 %
Mar 2004161.500.59 %
Apr 2004179.5511.18 %
May 2004199.7311.24 %
Jun 2004237.6919.01 %
Jul 2004260.309.51 %
Aug 2004241.79-7.11 %
Sep 2004231.80-4.13 %
Oct 2004226.82-2.15 %
Nov 2004230.851.78 %
Dec 2004206.30-10.63 %
Jan 2005195.40-5.29 %
Feb 2005177.19-9.32 %
Mar 2005172.14-2.85 %
Apr 2005175.752.10 %
May 2005174.34-0.80 %
Jun 2005186.697.08 %
Jul 2005194.454.15 %
Aug 2005186.08-4.30 %
Sep 2005175.73-5.56 %
Oct 2005163.19-7.14 %
Nov 2005143.91-11.81 %
Dec 2005154.927.65 %
Jan 2006167.538.14 %
Feb 2006184.039.85 %
Mar 2006201.919.72 %
Apr 2006201.02-0.44 %
May 2006182.22-9.35 %
Jun 2006191.965.35 %
Jul 2006189.61-1.22 %
Aug 2006196.943.87 %
Sep 2006179.05-9.08 %
Oct 2006181.041.11 %
Nov 2006175.63-2.99 %
Dec 2006180.172.59 %
Jan 2007175.88-2.38 %
Feb 2007180.552.65 %
Mar 2007186.783.45 %
Apr 2007176.62-5.44 %
May 2007170.95-3.21 %
Jun 2007195.6114.43 %
Jul 2007199.842.16 %
Aug 2007209.714.94 %
Sep 2007218.124.01 %
Oct 2007247.0413.26 %
Nov 2007301.3421.98 %
Dec 2007314.254.28 %
Jan 2008328.814.64 %
Feb 2008370.5612.70 %
Mar 2008353.73-4.54 %
Apr 2008343.88-2.78 %
May 2008388.4112.95 %
Jun 2008463.8219.41 %
Jul 2008545.1817.54 %
Aug 2008522.06-4.24 %
Sep 2008508.50-2.60 %
Oct 2008386.85-23.92 %
Nov 2008320.61-17.12 %
Dec 2008274.65-14.34 %
Jan 2009272.45-0.80 %
Feb 2009251.28-7.77 %
Mar 2009215.09-14.40 %
Apr 2009227.005.54 %
May 2009204.40-9.95 %
Jun 2009211.803.62 %
Jul 2009216.702.31 %
Aug 2009226.014.30 %
Sep 2009213.77-5.42 %
Oct 2009219.032.46 %
Nov 2009225.192.81 %
Dec 2009251.7811.81 %
Jan 2010293.4416.54 %
Feb 2010284.73-2.97 %
Mar 2010275.89-3.11 %
Apr 2010284.393.08 %
May 2010296.144.13 %
Jun 2010302.982.31 %
Jul 2010290.76-4.03 %
Aug 2010277.11-4.69 %
Sep 2010266.54-3.82 %
Oct 2010282.115.84 %
Nov 2010320.8913.75 %
Dec 2010360.6312.39 %
Jan 2011375.354.08 %
Feb 2011358.49-4.49 %
Mar 2011367.462.50 %
Apr 2011373.671.69 %
May 2011362.91-2.88 %
Jun 2011360.57-0.64 %
Jul 2011348.19-3.43 %
Aug 2011353.071.40 %
Sep 2011357.431.24 %
Oct 2011348.19-2.59 %
Nov 2011332.17-4.60 %
Dec 2011329.53-0.79 %
Jan 2012330.650.34 %
Feb 2012318.52-3.67 %
Mar 2012314.88-1.15 %
Apr 2012310.27-1.46 %
May 2012290.29-6.44 %
Jun 2012271.20-6.58 %
Jul 2012276.762.05 %
Aug 2012277.770.37 %
Sep 2012264.38-4.82 %
Oct 2012253.17-4.24 %
Nov 2012262.293.60 %
Dec 2012271.433.49 %
Jan 2013261.82-3.54 %
Feb 2013263.740.73 %
Mar 2013257.32-2.43 %
Apr 2013250.14-2.79 %
May 2013246.76-1.35 %
Jun 2013243.38-1.37 %
Jul 2013231.80-4.76 %
Aug 2013239.273.22 %
Sep 2013237.43-0.77 %
Oct 2013256.367.97 %
Nov 2013267.994.54 %
Dec 2013275.042.63 %
Jan 2014273.83-0.44 %
Feb 2014256.91-6.18 %
Mar 2014245.00-4.64 %
Apr 2014244.54-0.19 %
May 2014244.740.08 %
Jun 2014238.48-2.56 %
Jul 2014227.52-4.60 %
Aug 2014226.27-0.55 %
Sep 2014218.38-3.49 %
Oct 2014214.93-1.58 %
Nov 2014219.472.12 %
Dec 2014230.174.87 %
Jan 2015212.75-7.57 %
Feb 2015228.177.25 %
Mar 2015220.56-3.34 %
Apr 2015214.32-2.83 %
May 2015222.073.62 %
Jun 2015227.002.22 %
Jul 2015220.13-3.03 %
Aug 2015223.391.48 %
Sep 2015221.05-1.05 %
Oct 2015214.11-3.14 %
Nov 2015230.327.57 %
Dec 2015208.79-9.35 %
Jan 2016213.282.15 %
Feb 2016210.80-1.16 %
Mar 2016214.691.84 %
Apr 2016204.40-4.79 %
May 2016219.417.34 %
Jun 2016239.659.22 %
Jul 2016250.934.71 %
Aug 2016267.156.46 %
Sep 2016280.745.09 %
Oct 2016350.0624.69 %
Nov 2016385.3010.07 %
Dec 2016357.76-7.15 %
Jan 2017385.957.88 %
Feb 2017371.62-3.71 %
Mar 2017351.21-5.49 %
Apr 2017347.69-1.00 %
May 2017321.16-7.63 %
Jun 2017338.625.44 %
Jul 2017350.463.50 %
Aug 2017376.347.38 %
Sep 2017388.313.18 %
Oct 2017386.62-0.43 %
Nov 2017381.85-1.24 %
Dec 2017389.361.97 %
Jan 2018385.81-0.91 %
Feb 2018362.73-5.98 %
Mar 2018349.24-3.72 %
Apr 2018358.782.73 %
May 2018403.8312.56 %
Jun 2018415.502.89 %
Jul 2018429.323.33 %
Aug 2018402.95-6.14 %
Sep 2018422.924.96 %
Oct 2018417.28-1.33 %
Nov 2018383.34-8.13 %
Dec 2018398.373.92 %
Jan 2019375.76-5.68 %
Feb 2019342.90-8.74 %
Mar 2019321.47-6.25 %
Apr 2019298.23-7.23 %
May 2019287.44-3.62 %
Jun 2019261.94-8.87 %
Jul 2019271.273.56 %
Aug 2019253.09-6.70 %
Sep 2019256.861.49 %
Oct 2019282.499.98 %
Nov 2019306.088.35 %
Dec 2019315.663.13 %
Jan 2020334.996.12 %
Feb 2020333.14-0.55 %

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon