Coal, South African export price Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 660,058.800 (581.50%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Colombian Peso per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004113,509.00-
Apr 2004124,567.609.74%
May 2004142,917.9014.73%
Jun 2004169,774.6018.79%
Jul 2004181,820.507.10%
Aug 2004165,547.60-8.95%
Sep 2004155,681.80-5.96%
Oct 2004154,174.60-0.97%
Nov 2004153,643.10-0.34%
Dec 2004131,214.80-14.60%
Jan 2005121,494.50-7.41%
Feb 2005109,146.10-10.16%
Mar 2005106,621.00-2.31%
Apr 2005108,806.202.05%
May 2005107,297.60-1.39%
Jun 2005114,349.506.57%
Jul 2005119,259.704.29%
Aug 2005114,147.30-4.29%
Sep 2005106,993.40-6.27%
Oct 200599,161.78-7.32%
Nov 200586,849.01-12.42%
Dec 200593,395.427.54%
Jan 2006101,622.908.81%
Feb 2006111,302.209.52%
Mar 2006123,533.2010.99%
Apr 2006129,217.904.60%
May 2006121,113.90-6.27%
Jun 2006133,653.6010.35%
Jul 2006130,478.90-2.38%
Aug 2006128,323.40-1.65%
Sep 2006116,925.80-8.88%
Oct 2006116,406.50-0.44%
Nov 2006110,447.10-5.12%
Dec 2006114,728.703.88%
Jan 2007112,080.20-2.31%
Feb 2007114,934.902.55%
Mar 2007117,683.402.39%
Apr 2007110,373.20-6.21%
May 2007100,128.40-9.28%
Jun 2007109,088.708.95%
Jul 2007112,998.203.58%
Aug 2007125,888.1011.41%
Sep 2007132,663.505.38%
Oct 2007146,272.4010.26%
Nov 2007183,781.6025.64%
Dec 2007190,074.303.42%
Jan 2008199,222.604.81%
Feb 2008219,249.2010.05%
Mar 2008204,940.90-6.53%
Apr 2008195,392.20-4.66%
May 2008214,811.509.94%
Jun 2008244,063.3013.62%
Jul 2008299,113.7022.56%
Aug 2008289,666.30-3.16%
Sep 2008305,579.605.49%
Oct 2008251,172.00-17.80%
Nov 2008208,106.60-17.15%
Dec 2008175,601.60-15.62%
Jan 2009172,048.10-2.02%
Feb 2009173,614.600.91%
Mar 2009145,601.30-16.14%
Apr 2009149,549.002.71%
May 2009129,670.40-13.29%
Jun 2009125,696.60-3.06%
Jul 2009125,232.60-0.37%
Aug 2009129,711.803.58%
Sep 2009121,087.90-6.65%
Oct 2009122,127.100.86%
Nov 2009131,210.807.44%
Dec 2009148,832.8013.43%
Jan 2010171,940.2015.53%
Feb 2010162,793.10-5.32%
Mar 2010158,466.50-2.66%
Apr 2010171,827.808.43%
May 2010180,442.005.01%
Jun 2010178,777.30-0.92%
Jul 2010169,928.40-4.95%
Aug 2010159,802.30-5.96%
Sep 2010154,931.80-3.05%
Oct 2010164,575.506.22%
Nov 2010191,873.4016.59%
Dec 2010221,941.1015.67%
Jan 2011228,540.002.97%
Feb 2011222,165.80-2.79%
Mar 2011228,396.902.80%
Apr 2011224,419.60-1.74%
May 2011216,937.00-3.33%
Jun 2011212,188.60-2.19%
Jul 2011204,892.00-3.44%
Aug 2011211,107.703.03%
Sep 2011212,644.700.73%
Oct 2011211,721.10-0.43%
Nov 2011202,128.50-4.53%
Dec 2011201,564.30-0.28%
Jan 2012196,553.80-2.49%
Feb 2012187,596.70-4.56%
Mar 2012182,692.80-2.61%
Apr 2012179,842.70-1.56%
May 2012167,751.40-6.72%
Jun 2012152,536.70-9.07%
Jul 2012155,852.602.17%
Aug 2012160,944.403.27%
Sep 2012154,648.00-3.91%
Oct 2012149,187.30-3.53%
Nov 2012156,058.804.61%
Dec 2012159,642.302.30%
Jan 2013152,469.50-4.49%
Feb 2013152,444.10-0.02%
Mar 2013150,008.40-1.60%
Apr 2013150,143.200.09%
May 2013151,085.300.63%
Jun 2013147,355.90-2.47%
Jul 2013138,212.20-6.21%
Aug 2013138,807.300.43%
Sep 2013140,264.501.05%
Oct 2013152,099.008.44%
Nov 2013160,959.605.83%
Dec 2013163,803.801.77%
Jan 2014162,658.70-0.70%
Feb 2014158,351.40-2.65%
Mar 2014150,779.30-4.78%
Apr 2014145,553.90-3.47%
May 2014145,291.10-0.18%
Jun 2014139,917.80-3.70%
Jul 2014132,792.30-5.09%
Aug 2014135,144.401.77%
Sep 2014133,940.20-0.89%
Oct 2014134,567.400.47%
Nov 2014139,363.803.56%
Dec 2014154,793.7011.07%
Jan 2015142,221.50-8.12%
Feb 2015153,957.408.25%
Mar 2015154,987.800.67%
Apr 2015147,101.70-5.09%
May 2015150,111.602.05%
Jun 2015155,169.803.37%
Jul 2015158,463.602.12%
Aug 2015166,282.804.93%
Sep 2015157,709.90-5.16%
Oct 2015147,288.30-6.61%
Nov 2015158,807.007.82%
Dec 2015158,554.00-0.16%
Jan 2016161,146.901.64%
Feb 2016168,851.504.78%
Mar 2016165,920.20-1.74%
Apr 2016156,982.60-5.39%
May 2016162,041.403.22%
Jun 2016175,503.908.31%
Jul 2016184,820.505.31%
Aug 2016196,714.606.44%
Sep 2016199,618.201.48%
Oct 2016245,576.1023.02%
Nov 2016276,140.3012.45%
Dec 2016241,333.40-12.60%
Jan 2017254,582.305.49%
Feb 2017240,742.80-5.44%
Mar 2017233,115.10-3.17%
Apr 2017226,689.90-2.76%
May 2017217,655.20-3.99%
Jun 2017233,969.307.50%
Jul 2017248,389.206.16%
Aug 2017261,402.005.24%
Sep 2017269,178.902.98%
Oct 2017269,876.800.26%
Nov 2017275,627.502.13%
Dec 2017285,659.803.64%
Jan 2018279,787.50-2.06%
Feb 2018265,097.80-5.25%
Mar 2018255,223.70-3.72%
Apr 2018255,353.400.05%
May 2018291,168.6014.03%
Jun 2018300,418.203.18%
Jul 2018305,788.601.79%
Aug 2018291,458.50-4.69%
Sep 2018310,408.006.50%
Oct 2018309,357.30-0.34%
Nov 2018292,845.30-5.34%
Dec 2018306,100.404.53%
Jan 2019289,033.40-5.58%
Feb 2019262,054.80-9.33%
Mar 2019246,307.70-6.01%
Apr 2019228,822.00-7.10%
May 2019227,784.00-0.45%
Jun 2019205,111.00-9.95%
Jul 2019210,684.502.72%
Aug 2019206,356.50-2.05%
Sep 2019208,549.901.06%
Oct 2019231,974.3011.23%
Nov 2019249,918.507.74%
Dec 2019257,897.603.19%
Jan 2020272,309.005.59%
Feb 2020272,751.300.16%
Mar 2020262,734.80-3.67%
Apr 2020225,559.60-14.15%
May 2020221,833.10-1.65%
Jun 2020210,096.10-5.29%
Jul 2020207,232.70-1.36%
Aug 2020217,361.104.89%
Sep 2020215,917.70-0.66%
Oct 2020233,970.008.36%
Nov 2020256,372.709.58%
Dec 2020295,214.3015.15%
Jan 2021303,634.002.85%
Feb 2021294,159.70-3.12%
Mar 2021327,917.1011.48%
Apr 2021325,489.70-0.74%
May 2021371,795.0014.23%
Jun 2021417,013.7012.16%
Jul 2021468,708.6012.40%
Aug 2021536,584.6014.48%
Sep 2021558,926.804.16%
Oct 2021753,005.1034.72%
Nov 2021498,283.90-33.83%
Dec 2021563,376.1013.06%
Jan 2022674,198.3019.67%
Feb 2022773,567.7014.74%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon