Coal, South African export price Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 398.718 (322.96%)
Chart

Description: Coal (South Africa), thermal NAR netback assessment f.o.b. Richards Bay 6,000 kcal/kg from February 13, 2017; during 2006-February 10, 2017 thermal NAR; during 2002-2005 6,200 kcal/kg (11,200 btu/lb), less than 1.0%, sulfur 16% ash; years 1990-2001 6390 kcal/kg (11,500 btu/lb)

Unit: Brazilian Real per Metric Ton



Source: Bloomberg; International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004123.46-
Apr 2004137.2911.21%
May 2004162.4018.29%
Jun 2004195.5920.43%
Jul 2004208.176.44%
Aug 2004190.59-8.44%
Sep 2004176.39-7.45%
Oct 2004170.25-3.48%
Nov 2004169.47-0.46%
Dec 2004147.64-12.88%
Jan 2005138.47-6.21%
Feb 2005121.33-12.38%
Mar 2005122.380.87%
Apr 2005119.28-2.53%
May 2005112.86-5.38%
Jun 2005118.464.96%
Jul 2005121.352.44%
Aug 2005116.81-3.74%
Sep 2005108.60-7.03%
Oct 200598.29-9.50%
Nov 200584.20-14.33%
Dec 200593.1110.58%
Jan 2006101.779.30%
Feb 2006106.995.13%
Mar 2006117.239.57%
Apr 2006116.97-0.22%
May 2006106.55-8.91%
Jun 2006118.0210.77%
Jul 2006113.07-4.19%
Aug 2006115.512.16%
Sep 2006105.60-8.58%
Oct 2006105.730.13%
Nov 2006103.85-1.78%
Dec 2006109.014.97%
Jan 2007107.21-1.65%
Feb 2007108.140.87%
Mar 2007111.833.41%
Apr 2007104.38-6.66%
May 2007101.98-2.30%
Jun 2007109.127.00%
Jul 2007109.360.22%
Aug 2007117.697.62%
Sep 2007119.181.26%
Oct 2007132.0010.76%
Nov 2007158.8720.36%
Dec 2007168.446.03%
Jan 2008178.566.01%
Feb 2008198.5411.19%
Mar 2008188.87-4.87%
Apr 2008184.41-2.36%
May 2008200.708.84%
Jun 2008230.3714.78%
Jul 2008267.0115.90%
Aug 2008252.34-5.49%
Sep 2008265.755.31%
Oct 2008235.22-11.49%
Nov 2008203.54-13.47%
Dec 2008183.89-9.66%
Jan 2009176.19-4.18%
Feb 2009159.42-9.52%
Mar 2009136.42-14.43%
Apr 2009138.311.38%
May 2009120.28-13.04%
Jun 2009117.86-2.01%
Jul 2009118.300.37%
Aug 2009118.460.14%
Sep 2009111.34-6.01%
Oct 2009111.800.41%
Nov 2009114.552.46%
Dec 2009128.9112.54%
Jan 2010154.0719.52%
Feb 2010153.93-0.09%
Mar 2010148.20-3.72%
Apr 2010155.965.24%
May 2010163.945.12%
Jun 2010167.782.34%
Jul 2010160.46-4.36%
Aug 2010154.63-3.63%
Sep 2010147.68-4.50%
Oct 2010152.603.33%
Nov 2010176.6115.73%
Dec 2010195.5610.73%
Jan 2011205.194.93%
Feb 2011196.37-4.30%
Mar 2011200.692.20%
Apr 2011197.50-1.59%
May 2011194.21-1.66%
Jun 2011188.88-2.74%
Jul 2011181.80-3.75%
Aug 2011188.723.80%
Sep 2011200.976.49%
Oct 2011197.34-1.81%
Nov 2011187.11-5.19%
Dec 2011190.781.97%
Jan 2012190.38-0.21%
Feb 2012181.08-4.89%
Mar 2012185.162.25%
Apr 2012187.491.26%
May 2012185.05-1.30%
Jun 2012174.70-5.59%
Jul 2012177.221.44%
Aug 2012180.892.07%
Sep 2012174.08-3.76%
Oct 2012168.13-3.42%
Nov 2012176.494.97%
Dec 2012185.094.87%
Jan 2013175.06-5.42%
Feb 2013167.98-4.05%
Mar 2013164.01-2.36%
Apr 2013164.280.17%
May 2013165.971.03%
Jun 2013167.621.00%
Jul 2013163.28-2.59%
Aug 2013170.504.42%
Sep 2013166.18-2.53%
Oct 2013176.976.49%
Nov 2013191.858.41%
Dec 2013198.513.47%
Jan 2014197.43-0.54%
Feb 2014185.51-6.04%
Mar 2014173.96-6.22%
Apr 2014167.74-3.58%
May 2014168.350.36%
Jun 2014165.92-1.45%
Jul 2014158.71-4.35%
Aug 2014161.561.79%
Sep 2014157.93-2.25%
Oct 2014161.092.00%
Nov 2014167.193.79%
Dec 2014174.134.15%
Jan 2015156.14-10.33%
Feb 2015178.0314.02%
Mar 2015186.514.76%
Apr 2015180.27-3.35%
May 2015188.084.33%
Jun 2015189.140.56%
Jul 2015186.13-1.59%
Aug 2015192.703.53%
Sep 2015199.923.75%
Oct 2015194.71-2.61%
Nov 2015201.883.69%
Dec 2015188.68-6.54%
Jan 2016198.605.26%
Feb 2016199.740.57%
Mar 2016195.90-1.92%
Apr 2016186.87-4.61%
May 2016191.472.46%
Jun 2016202.185.60%
Jul 2016204.381.08%
Aug 2016212.764.10%
Sep 2016222.454.56%
Oct 2016267.2020.11%
Nov 2016296.8511.10%
Dec 2016269.61-9.18%
Jan 2017277.182.81%
Feb 2017259.61-6.34%
Mar 2017247.06-4.84%
Apr 2017247.250.08%
May 2017238.39-3.58%
Jun 2017260.669.34%
Jul 2017262.040.53%
Aug 2017276.615.56%
Sep 2017288.974.47%
Oct 2017290.930.68%
Nov 2017298.182.49%
Dec 2017314.035.32%
Jan 2018313.79-0.08%
Feb 2018300.33-4.29%
Mar 2018293.38-2.31%
Apr 2018314.537.21%
May 2018370.0217.64%
Jun 2018391.615.84%
Jul 2018405.473.54%
Aug 2018386.94-4.57%
Sep 2018420.348.63%
Oct 2018377.06-10.30%
Nov 2018346.53-8.10%
Dec 2018370.837.01%
Jan 2019341.40-7.94%
Feb 2019313.29-8.23%
Mar 2019303.09-3.26%
Apr 2019282.39-6.83%
May 2019275.72-2.36%
Jun 2019242.84-11.93%
Jul 2019248.522.34%
Aug 2019242.89-2.26%
Sep 2019252.794.07%
Oct 2019275.739.08%
Nov 2019305.2110.69%
Dec 2019313.072.57%
Jan 2020340.458.75%
Feb 2020347.312.01%
Mar 2020331.52-4.55%
Apr 2020301.29-9.12%
May 2020324.517.71%
Jun 2020296.01-8.78%
Jul 2020298.590.87%
Aug 2020313.334.94%
Sep 2020310.60-0.87%
Oct 2020343.3610.55%
Nov 2020377.159.84%
Dec 2020436.8515.83%
Jan 2021465.496.55%
Feb 2021448.22-3.71%
Mar 2021511.8314.19%
Apr 2021495.70-3.15%
May 2021525.916.09%
Jun 2021567.577.92%
Jul 2021632.0211.35%
Aug 2021724.2014.59%
Sep 2021774.546.95%
Oct 20211,106.1942.82%
Nov 2021710.87-35.74%
Dec 2021805.9213.37%
Jan 2022933.5515.84%
Feb 20221,021.559.43%
Mar 20221,470.9143.99%
Apr 20221,438.58-2.20%
May 20221,396.91-2.90%
Jun 20221,465.874.94%
Jul 20221,444.77-1.44%
Aug 20221,412.29-2.25%
Sep 20221,229.19-12.96%
Oct 20221,004.37-18.29%
Nov 2022890.75-11.31%
Dec 20221,127.4126.57%
Jan 2023894.85-20.63%
Feb 2023748.10-16.40%
Mar 2023714.10-4.55%
Apr 2023671.31-5.99%
May 2023512.52-23.65%
Jun 2023478.37-6.66%
Jul 2023464.47-2.91%
Aug 2023478.533.03%
Sep 2023493.453.12%
Oct 2023649.6031.64%
Nov 2023533.94-17.80%
Dec 2023534.530.11%
Jan 2024524.74-1.83%
Feb 2024522.18-0.49%

Top Companies

BHP Billiton Energy Coal South Africa
Website: http://www.bhpbilliton.com/
Location: Johannesburg, South Africa
Estimated Production: 48 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon